DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:48:21 | 400 | 16,960 |
18.04.24 16:48:14 | 600 | 16,940 |
18.04.24 16:30:41 | 50 | 16,900 |
18.04.24 16:04:35 | 11 | 16,880 |
18.04.24 15:29:58 | 100 | 16,900 |
18.04.24 14:46:02 | 200 | 16,840 |
18.04.24 14:44:46 | 25 | 16,860 |
18.04.24 14:40:11 | 600 | 16,840 |
18.04.24 14:40:11 | 380 | 16,860 |
18.04.24 14:32:53 | 20 | 16,860 |
18.04.24 13:29:58 | 50 | 16,900 |
18.04.24 12:58:00 | 400 | 16,940 |
18.04.24 12:57:58 | 500 | 16,940 |
18.04.24 12:54:46 | 65 | 16,940 |
18.04.24 12:49:41 | 700 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:14:32 | 200 | 16,920 |
18.04.24 12:14:06 | 300 | 16,920 |
18.04.24 12:13:28 | 300 | 16,920 |
18.04.24 11:35:49 | 16 | 16,920 |
18.04.24 11:20:22 | 200 | 16,900 |
18.04.24 10:59:48 | 100 | 16,880 |
18.04.24 10:59:40 | 600 | 16,880 |
18.04.24 10:47:12 | 585 | 16,860 |
18.04.24 10:47:05 | 1,40 Tsd. | 16,860 |
18.04.24 10:46:46 | 500 | 16,860 |
18.04.24 10:41:41 | 31 | 16,840 |
18.04.24 09:31:22 | 600 | 16,860 |
18.04.24 09:30:18 | 3 | 16,820 |
18.04.24 09:26:56 | 7 | 16,860 |
18.04.24 09:23:56 | 400 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:23:55 | 400 | 16,860 |
18.04.24 09:22:41 | 6 | 16,780 |
18.04.24 08:48:16 | 1 | 16,740 |
18.04.24 08:11:20 | 400 | 16,840 |
18.04.24 08:11:13 | 300 | 16,840 |
18.04.24 08:07:53 | 500 | 16,860 |
18.04.24 08:00:09 | 14 | 16,740 |
18.04.24 08:00:09 | 100 | 16,820 |
17.04.24 20:22:59 | 100 | 16,720 |
17.04.24 18:17:15 | 400 | 16,720 |
17.04.24 18:15:02 | 100 | 16,740 |
17.04.24 17:41:24 | 5,00 Tsd. | 16,700 |
17.04.24 17:36:57 | 250 | 16,700 |
17.04.24 17:21:19 | 103 | 16,740 |
17.04.24 16:55:16 | 125 | 16,720 |