DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:34:23 | 60 | 18,040 |
26.07.24 19:23:34 | 80 | 18,040 |
26.07.24 19:18:11 | 3 | 18,040 |
26.07.24 18:59:10 | 275 | 18,240 |
26.07.24 18:01:39 | 90 | 18,240 |
26.07.24 17:23:10 | 360 | 18,200 |
26.07.24 15:25:23 | 1 | 18,200 |
26.07.24 14:41:36 | 30 | 18,200 |
26.07.24 14:18:26 | 50 | 18,200 |
26.07.24 14:16:41 | 6 | 18,200 |
26.07.24 13:45:31 | 183 | 18,160 |
26.07.24 11:56:46 | 100 | 18,120 |
26.07.24 10:13:58 | 55 | 18,120 |
25.07.24 19:25:14 | 3 | 18,020 |
25.07.24 16:20:25 | 280 | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 15:52:51 | 100 | 18,160 |
25.07.24 14:13:48 | 100 | 18,000 |
25.07.24 14:13:22 | 500 | 18,000 |
25.07.24 13:57:38 | 100 | 18,040 |
25.07.24 12:54:47 | 100 | 18,060 |
25.07.24 12:46:57 | 80 | 18,080 |
25.07.24 12:45:30 | 150 | 18,080 |
25.07.24 11:41:44 | 100 | 18,100 |
25.07.24 10:51:27 | 500 | 18,060 |
25.07.24 10:51:23 | 20 | 18,040 |
25.07.24 10:48:05 | 50 | 18,040 |
25.07.24 10:47:39 | 500 | 18,040 |
25.07.24 10:43:23 | 400 | 18,060 |
25.07.24 10:43:22 | 400 | 18,080 |
25.07.24 10:39:18 | 1,00 Tsd. | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 10:39:11 | 500 | 18,100 |
25.07.24 10:37:04 | 500 | 18,100 |
25.07.24 10:32:35 | 20 | 18,120 |
25.07.24 10:25:52 | 55 | 18,120 |
25.07.24 09:59:06 | 60 | 18,160 |
25.07.24 09:11:06 | 330 | 18,140 |
25.07.24 08:03:42 | 100 | 18,200 |
24.07.24 21:49:01 | 10,93 Tsd. | 18,240 |
24.07.24 21:48:54 | 925 | 18,240 |
24.07.24 21:48:41 | 400 | 18,260 |
24.07.24 21:46:07 | 100 | 18,260 |
24.07.24 21:46:06 | 400 | 18,260 |
24.07.24 21:46:03 | 6,80 Tsd. | 18,240 |
24.07.24 21:44:38 | 400 | 18,260 |
24.07.24 21:43:53 | 250 | 18,260 |