DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 2,94 Tsd. | 17,000 |
18:54:47 | 60 | 17,040 |
18:48:15 | 300 | 17,000 |
17:13:13 | 200 | 16,900 |
17:06:27 | 100 | 16,900 |
16:55:06 | 900 | 16,900 |
16:55:01 | 300 | 16,900 |
16:48:03 | 400 | 16,920 |
16:03:24 | 400 | 17,000 |
16:00:38 | 589 | 17,000 |
15:56:56 | 600 | 17,000 |
15:39:54 | 600 | 17,000 |
15:35:58 | 1 | 16,980 |
14:09:26 | 300 | 17,060 |
14:09:24 | 1,00 Tsd. | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:11 | 109 | 17,060 |
13:34:16 | 460 | 17,060 |
13:33:42 | 600 | 17,060 |
13:24:55 | 59 | 17,080 |
13:23:49 | 44 | 17,040 |
13:17:27 | 300 | 17,020 |
13:17:27 | 200 | 17,020 |
13:17:23 | 1,00 Tsd. | 17,000 |
13:17:12 | 300 | 17,020 |
13:16:28 | 400 | 17,040 |
13:12:59 | 400 | 17,040 |
13:12:41 | 600 | 17,060 |
13:12:05 | 400 | 17,040 |
11:55:21 | 150 | 17,020 |
11:35:25 | 200 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:51 | 100 | 17,000 |
11:09:48 | 147 | 16,960 |
11:06:10 | 63 | 17,000 |
10:53:54 | 200 | 17,040 |
10:25:26 | 150 | 17,140 |
10:25:26 | 300 | 17,140 |
10:22:47 | 150 | 17,140 |
10:22:46 | 600 | 17,140 |
09:56:29 | 200 | 17,160 |
09:56:22 | 300 | 17,160 |
09:50:03 | 60 | 17,120 |
09:50:01 | 171 | 17,120 |
09:45:59 | 6 | 17,160 |
09:13:05 | 340 | 17,100 |
09:08:26 | 600 | 17,100 |