DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:59:53 | 200 | 18,240 |
08.05.24 11:38:19 | 225 | 18,240 |
08.05.24 11:38:15 | 500 | 18,240 |
08.05.24 11:37:26 | 500 | 18,240 |
08.05.24 10:49:23 | 110 | 18,240 |
08.05.24 10:41:26 | 200 | 18,200 |
08.05.24 10:38:00 | 2 | 18,200 |
08.05.24 10:26:16 | 169 | 18,200 |
08.05.24 10:18:39 | 300 | 18,220 |
08.05.24 10:16:40 | 30 | 18,220 |
08.05.24 10:12:37 | 150 | 18,280 |
08.05.24 10:09:53 | 300 | 18,320 |
08.05.24 09:56:37 | 60 | 18,240 |
08.05.24 09:53:07 | 55 | 18,240 |
08.05.24 09:31:30 | 28 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:20:40 | 80 | 18,280 |
08.05.24 09:15:38 | 1,00 Tsd. | 18,320 |
08.05.24 09:10:22 | 50 | 18,340 |
08.05.24 08:50:56 | 32 | 18,480 |
08.05.24 08:00:06 | 105 | 18,300 |
07.05.24 21:41:04 | 270 | 18,500 |
07.05.24 20:36:01 | 50 | 18,500 |
07.05.24 19:17:38 | 80 | 18,500 |
07.05.24 18:25:40 | 28 | 18,500 |
07.05.24 18:11:54 | 16 | 18,500 |
07.05.24 18:01:04 | 89 | 18,500 |
07.05.24 17:22:23 | 500 | 18,500 |
07.05.24 17:22:10 | 2,50 Tsd. | 18,520 |
07.05.24 17:22:01 | 500 | 18,480 |
07.05.24 15:37:57 | 1 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:36:07 | 22 | 18,580 |
07.05.24 15:35:17 | 100 | 18,540 |
07.05.24 15:26:47 | 45 | 18,540 |
07.05.24 15:07:34 | 1,00 Tsd. | 18,520 |
07.05.24 14:56:03 | 300 | 18,500 |
07.05.24 14:52:48 | 50 | 18,420 |
07.05.24 14:50:46 | 500 | 18,460 |
07.05.24 14:50:31 | 850 | 18,480 |
07.05.24 14:49:33 | 500 | 18,500 |
07.05.24 14:44:43 | 100 | 18,540 |
07.05.24 14:44:31 | 500 | 18,540 |
07.05.24 14:37:23 | 297 | 18,580 |
07.05.24 14:35:35 | 500 | 18,560 |
07.05.24 14:30:50 | 500 | 18,540 |
07.05.24 14:20:34 | 60 | 18,520 |