iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:12:04 | 60 | 32,825 |
| 04.06.25 11:11:41 | 22 | 32,825 |
| 04.06.25 11:11:35 | 3 | 32,825 |
| 04.06.25 11:09:21 | 14 | 32,814 |
| 04.06.25 11:09:09 | 76 | 32,820 |
| 04.06.25 11:08:50 | 100 | 32,817 |
| 04.06.25 11:08:09 | 5 | 32,803 |
| 04.06.25 11:06:06 | 2 | 32,803 |
| 04.06.25 11:03:51 | 600 | 32,801 |
| 04.06.25 11:01:45 | 600 | 32,809 |
| 04.06.25 11:00:58 | 13 | 32,809 |
| 04.06.25 10:59:20 | 5 | 32,803 |
| 04.06.25 10:59:14 | 45 | 32,803 |
| 04.06.25 10:57:43 | 25 | 32,802 |
| 04.06.25 10:57:28 | 6 | 32,797 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:55:48 | 400 | 32,805 |
| 04.06.25 10:53:07 | 500 | 32,813 |
| 04.06.25 10:52:01 | 1 | 32,815 |
| 04.06.25 10:49:16 | 5 | 32,814 |
| 04.06.25 10:49:03 | 2 | 32,813 |
| 04.06.25 10:48:49 | 12 | 32,813 |
| 04.06.25 10:47:15 | 0 | 32,808 |
| 04.06.25 10:47:09 | 2 | 32,811 |
| 04.06.25 10:46:08 | 2 | 32,810 |
| 04.06.25 10:43:17 | 6 | 32,798 |
| 04.06.25 10:41:12 | 1 | 32,805 |
| 04.06.25 10:37:51 | 43 | 32,816 |
| 04.06.25 10:35:41 | 15 | 32,814 |
| 04.06.25 10:34:14 | 15 | 32,804 |
| 04.06.25 10:33:16 | 2 | 32,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:32:47 | 110 | 32,803 |
| 04.06.25 10:27:49 | 1 | 32,824 |
| 04.06.25 10:27:23 | 3 | 32,826 |
| 04.06.25 10:27:11 | 2 | 32,822 |
| 04.06.25 10:25:40 | 16 | 32,830 |
| 04.06.25 10:25:36 | 7 | 32,825 |
| 04.06.25 10:24:46 | 21 | 32,826 |
| 04.06.25 10:22:34 | 13 | 32,827 |
| 04.06.25 10:20:00 | 31 | 32,819 |
| 04.06.25 10:18:16 | 6 | 32,821 |
| 04.06.25 10:17:01 | 0 | 32,823 |
| 04.06.25 10:13:34 | 35 | 32,813 |
| 04.06.25 10:11:12 | 2 | 32,814 |
| 04.06.25 10:08:32 | 2 | 32,825 |
| 04.06.25 10:08:24 | 13 | 32,820 |