iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:17:08 | 0 | 32,788 |
| 28.05.25 10:12:44 | 9 | 32,783 |
| 28.05.25 10:10:35 | 6 | 32,776 |
| 28.05.25 10:09:39 | 30 | 32,782 |
| 28.05.25 09:56:45 | 25 | 32,781 |
| 28.05.25 09:54:28 | 1 | 32,777 |
| 28.05.25 09:53:41 | 152 | 32,778 |
| 28.05.25 09:50:23 | 28 | 32,802 |
| 28.05.25 09:47:04 | 0 | 32,780 |
| 28.05.25 09:40:38 | 45 | 32,781 |
| 28.05.25 09:39:16 | 30 | 32,792 |
| 28.05.25 09:37:43 | 2 | 32,782 |
| 28.05.25 09:35:06 | 1 | 32,783 |
| 28.05.25 09:33:35 | 2 | 32,770 |
| 28.05.25 09:27:40 | 71 | 32,789 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:21:21 | 9 | 32,776 |
| 28.05.25 09:21:20 | 29 | 32,791 |
| 28.05.25 09:21:05 | 39 | 32,790 |
| 28.05.25 09:21:02 | 415 | 32,786 |
| 28.05.25 09:20:19 | 152 | 32,790 |
| 28.05.25 09:17:12 | 0 | 32,788 |
| 28.05.25 09:16:05 | 30 | 32,791 |
| 28.05.25 09:11:07 | 25 | 32,775 |
| 28.05.25 09:10:29 | 50 | 32,769 |
| 28.05.25 09:10:17 | 30 | 32,774 |
| 28.05.25 09:10:02 | 50 | 32,774 |
| 28.05.25 09:09:46 | 7 | 32,770 |
| 28.05.25 09:04:30 | 1 | 32,769 |
| 28.05.25 09:04:29 | 168 | 32,769 |
| 28.05.25 09:04:29 | 1 | 32,769 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:04:29 | 2 | 32,753 |
| 28.05.25 09:04:29 | 1 | 32,769 |
| 28.05.25 09:04:27 | 1 | 32,753 |
| 28.05.25 09:04:22 | 1 | 32,768 |
| 28.05.25 08:56:41 | 15 | 32,691 |
| 28.05.25 08:53:53 | 21 | 32,813 |
| 28.05.25 08:52:37 | 10 | 32,804 |
| 28.05.25 08:52:36 | 24 | 32,689 |
| 28.05.25 08:51:08 | 6 | 32,689 |
| 28.05.25 08:49:09 | 1 | 32,682 |
| 28.05.25 08:48:11 | 23 | 32,797 |
| 28.05.25 08:43:33 | 61 | 32,682 |
| 28.05.25 08:40:36 | 3 | 32,788 |
| 28.05.25 08:40:24 | 6 | 32,780 |
| 28.05.25 08:31:45 | 6 | 32,787 |