iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:14 | 115 | 34,93 |
10:06:05 | 60 | 34,91 |
10:05:32 | 1 | 34,91 |
10:05:14 | 2 | 34,92 |
10:05:13 | 1 | 34,92 |
10:05:12 | 3 | 34,92 |
10:05:02 | 3 | 34,91 |
10:04:33 | 4 | 34,92 |
10:04:32 | 1 | 34,92 |
10:04:31 | 1 | 34,92 |
10:04:11 | 1 | 34,92 |
10:04:03 | 1 | 34,93 |
10:03:40 | 1 | 34,93 |
10:03:28 | 1 | 34,93 |
10:03:01 | 3 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:39 | 2 | 34,92 |
10:02:04 | 6 | 34,92 |
10:01:12 | 1 | 34,91 |
10:01:06 | 1 | 34,91 |
10:00:01 | 4 | 34,90 |
09:59:42 | 2 | 34,90 |
09:59:37 | 1 | 34,91 |
09:59:32 | 1 | 34,91 |
09:59:03 | 2 | 34,90 |
09:58:25 | 1 | 34,91 |
09:57:37 | 1 | 34,90 |
09:57:12 | 2 | 34,90 |
09:57:08 | 1 | 34,90 |
09:57:01 | 3 | 34,89 |
09:56:59 | 72 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:33 | 11 | 34,90 |
09:56:03 | 2 | 34,90 |
09:55:54 | 10 | 34,90 |
09:55:11 | 2 | 34,88 |
09:55:05 | 2 | 34,88 |
09:55:01 | 3 | 34,88 |
09:54:32 | 1 | 34,89 |
09:54:32 | 1 | 34,89 |
09:54:02 | 2 | 34,88 |
09:53:43 | 40 | 34,87 |
09:53:36 | 3 | 34,87 |
09:53:31 | 7 | 34,87 |
09:52:32 | 5 | 34,87 |
09:52:32 | 4 | 34,86 |
09:52:04 | 1 | 34,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login