iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:59 | 3 | 33,49 |
10:20:06 | 38 | 33,49 |
10:14:27 | 15 | 33,48 |
10:06:47 | 1 | 33,48 |
10:06:18 | 29 | 33,47 |
10:01:32 | 2 | 33,46 |
10:01:18 | 72 | 33,46 |
10:01:11 | 3 | 33,46 |
10:01:04 | 8 | 33,47 |
10:01:00 | 12 | 33,47 |
10:00:55 | 3 | 33,46 |
10:00:46 | 1 | 33,47 |
10:00:14 | 1 | 33,48 |
10:00:03 | 1 | 33,49 |
09:59:45 | 1 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:40 | 1 | 33,46 |
09:59:39 | 1 | 33,46 |
09:59:38 | 1 | 33,46 |
09:59:10 | 3 | 33,45 |
09:58:40 | 2 | 33,45 |
09:58:35 | 1 | 33,45 |
09:58:03 | 1 | 33,45 |
09:56:30 | 3 | 33,45 |
09:56:15 | 6 | 33,46 |
09:56:12 | 1 | 33,46 |
09:56:07 | 5 | 33,46 |
09:55:34 | 2 | 33,45 |
09:55:11 | 1 | 33,45 |
09:55:09 | 2 | 33,45 |
09:54:45 | 3 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:36 | 2 | 33,46 |
09:54:34 | 2 | 33,46 |
09:54:33 | 1 | 33,46 |
09:54:31 | 2 | 33,46 |
09:53:38 | 143 | 33,46 |
09:53:37 | 1 | 33,46 |
09:52:13 | 2 | 33,45 |
09:52:06 | 3 | 33,45 |
09:51:40 | 5 | 33,45 |
09:51:02 | 1 | 33,46 |
09:50:40 | 1 | 33,45 |
09:50:32 | 1 | 33,45 |
09:50:30 | 200 | 33,45 |
09:50:13 | 3 | 33,45 |
09:50:04 | 2 | 33,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login