iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:33 | 24 | 36,89 |
11:55:17 | 649 | 36,88 |
11:47:42 | 27 | 36,89 |
11:46:42 | 14 | 36,88 |
11:44:20 | 2 | 36,87 |
11:43:07 | 3 | 36,88 |
11:38:04 | 216 | 36,88 |
11:36:30 | 353 | 36,89 |
11:33:01 | 135 | 36,88 |
11:31:24 | 25 | 36,87 |
11:30:03 | 1,12 Tsd. | 36,86 |
11:29:40 | 8 | 36,86 |
11:29:19 | 2 | 36,87 |
11:29:12 | 5 | 36,87 |
11:20:26 | 150 | 36,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:41 | 3 | 36,88 |
11:17:39 | 100 | 36,88 |
11:17:15 | 1,40 Tsd. | 36,88 |
11:13:33 | 122 | 36,88 |
11:10:38 | 160 | 36,87 |
11:09:15 | 1 | 36,88 |
11:09:14 | 5 | 36,88 |
11:08:25 | 200 | 36,87 |
11:08:07 | 13 | 36,88 |
11:07:39 | 1,20 Tsd. | 36,87 |
11:06:18 | 3 | 36,87 |
11:03:19 | 1 | 36,88 |
11:02:09 | 1,20 Tsd. | 36,86 |
11:00:44 | 271 | 36,87 |
10:59:07 | 1,20 Tsd. | 36,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:30 | 39 | 36,87 |
10:56:07 | 150 | 36,87 |
10:56:04 | 6 | 36,87 |
10:52:51 | 3 | 36,88 |
10:52:24 | 108 | 36,87 |
10:46:51 | 7 | 36,86 |
10:43:34 | 26 | 36,86 |
10:43:05 | 50 | 36,85 |
10:42:48 | 3 | 36,85 |
10:42:21 | 3 | 36,87 |
10:38:18 | 1 | 36,87 |
10:36:57 | 5 | 36,86 |
10:31:56 | 5 | 36,87 |
10:30:46 | 135 | 36,87 |
10:29:43 | 5 | 36,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login