iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:12 | 0 | 33,38 |
06.06.25 09:20:12 | 0 | 33,03 |
05.06.25 08:22:11 | 0 | 32,93 |
04.06.25 08:57:46 | 0 | 32,79 |
03.06.25 09:11:00 | 0 | 32,43 |
02.06.25 08:40:01 | 0 | 32,15 |
30.05.25 09:23:40 | 0 | 32,61 |
29.05.25 09:09:50 | 0 | 33,10 |
28.05.25 09:21:57 | 0 | 32,78 |
27.05.25 09:14:29 | 0 | 32,72 |
26.05.25 08:13:06 | 61 | 32,80 |
23.05.25 09:02:29 | 0 | 32,73 |
22.05.25 15:23:55 | 293 | 32,74 |
22.05.25 14:42:49 | 277 | 32,74 |
22.05.25 09:35:02 | 0 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:12:32 | 76 | 33,00 |
21.05.25 08:19:19 | 0 | 32,92 |
20.05.25 08:17:47 | 0 | 33,02 |
19.05.25 09:15:42 | 0 | 33,02 |
16.05.25 17:01:29 | 451 | 33,30 |
16.05.25 08:17:38 | 0 | 33,23 |
15.05.25 08:09:33 | 0 | 33,16 |
14.05.25 08:56:30 | 0 | 33,22 |
13.05.25 08:26:29 | 0 | 33,05 |
12.05.25 09:20:59 | 0 | 33,30 |
Keine Daten verfügbar