iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:17 | 0 | 30,60 |
30.05.24 08:05:15 | 0 | 30,76 |
29.05.24 08:40:15 | 0 | 31,10 |
28.05.24 09:33:01 | 0 | 31,43 |
27.05.24 08:19:26 | 0 | 31,46 |
24.05.24 09:09:55 | 0 | 31,36 |
23.05.24 09:17:15 | 0 | 31,68 |
22.05.24 09:10:24 | 0 | 31,64 |
21.05.24 09:34:09 | 0 | 31,63 |
20.05.24 09:39:25 | 0 | 31,79 |
17.05.24 09:08:20 | 0 | 31,71 |
16.05.24 09:04:57 | 0 | 31,58 |
15.05.24 08:37:14 | 0 | 31,49 |
14.05.24 08:28:40 | 0 | 31,31 |
13.05.24 11:32:12 | 40 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:40:09 | 0 | 31,12 |
10.05.24 09:19:20 | 0 | 31,22 |
09.05.24 08:32:09 | 0 | 31,08 |
08.05.24 15:31:49 | 5 | 30,99 |
08.05.24 08:22:57 | 0 | 31,00 |
07.05.24 08:13:35 | 0 | 31,12 |
06.05.24 09:05:57 | 0 | 31,19 |
03.05.24 08:26:04 | 0 | 31,02 |
Keine Daten verfügbar