iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:36 | 4 | 36,880 |
11:46:36 | 1 | 36,880 |
11:46:26 | 5 | 36,882 |
11:45:40 | 1 | 36,882 |
11:45:01 | 225 | 36,886 |
11:44:10 | 1 | 36,882 |
11:42:29 | 2 | 36,887 |
11:41:12 | 17 | 36,881 |
11:41:01 | 13 | 36,881 |
11:40:22 | 1 | 36,882 |
11:40:19 | 1 | 36,882 |
11:40:17 | 1 | 36,880 |
11:40:15 | 1 | 36,880 |
11:40:05 | 1 | 36,880 |
11:39:40 | 1 | 36,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:48 | 178 | 36,889 |
11:37:50 | 17 | 36,886 |
11:37:47 | 1 | 36,886 |
11:37:45 | 54 | 36,886 |
11:37:20 | 55 | 36,891 |
11:37:20 | 46 | 36,890 |
11:35:47 | 60 | 36,864 |
11:35:47 | 1 | 36,867 |
11:35:27 | 5 | 36,886 |
11:35:27 | 1 | 36,886 |
11:35:25 | 2 | 36,887 |
11:35:20 | 1 | 36,885 |
11:35:10 | 1 | 36,885 |
11:32:15 | 229 | 36,856 |
11:32:15 | 319 | 36,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:15 | 46 | 36,857 |
11:32:15 | 130 | 36,857 |
11:32:15 | 1 | 36,860 |
11:31:58 | 113 | 36,876 |
11:31:58 | 47 | 36,875 |
11:31:10 | 2 | 36,860 |
11:30:48 | 1 | 36,872 |
11:30:11 | 1,05 Tsd. | 36,870 |
11:30:11 | 58 | 36,870 |
11:30:11 | 43 | 36,869 |
11:29:28 | 1 | 36,869 |
11:29:01 | 1 | 36,869 |
11:29:01 | 2 | 36,869 |
11:27:48 | 127 | 36,858 |
11:27:48 | 1 | 36,864 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login