iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:39 | 123 | 34,900 |
09:57:39 | 1 | 34,900 |
09:57:32 | 14 | 34,898 |
09:57:12 | 1 | 34,893 |
09:57:12 | 1 | 34,893 |
09:56:55 | 1 | 34,900 |
09:56:34 | 3 | 34,896 |
09:56:06 | 1 | 34,899 |
09:55:40 | 44 | 34,890 |
09:55:32 | 1 | 34,890 |
09:55:32 | 3 | 34,890 |
09:54:54 | 1 | 34,890 |
09:54:54 | 22 | 34,889 |
09:54:43 | 402 | 34,885 |
09:54:02 | 322 | 34,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:44 | 14 | 34,862 |
09:53:31 | 14 | 34,860 |
09:53:28 | 1 | 34,866 |
09:53:25 | 1 | 34,864 |
09:53:25 | 36 | 34,864 |
09:51:32 | 91 | 34,860 |
09:51:32 | 99 | 34,861 |
09:51:32 | 46 | 34,862 |
09:51:27 | 4 | 34,869 |
09:51:27 | 1 | 34,867 |
09:50:19 | 1 | 34,861 |
09:50:19 | 1 | 34,862 |
09:50:13 | 1 | 34,870 |
09:49:36 | 1,44 Tsd. | 34,864 |
09:48:26 | 1 | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:18 | 2 | 34,876 |
09:48:18 | 1 | 34,874 |
09:48:16 | 33 | 34,871 |
09:48:16 | 36 | 34,870 |
09:48:10 | 1 | 34,869 |
09:48:05 | 1 | 34,870 |
09:47:46 | 18 | 34,870 |
09:47:30 | 1 | 34,877 |
09:47:30 | 1 | 34,877 |
09:47:12 | 1 | 34,880 |
09:46:46 | 1 | 34,882 |
09:46:29 | 1 | 34,890 |
09:46:19 | 2 | 34,886 |
09:45:58 | 1 | 34,881 |
09:45:09 | 18 | 34,881 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login