iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 2.627,50 |
28.04.25 22:10:00 | 0 | 2.620,00 |
25.04.25 22:10:00 | 0 | 2.632,00 |
24.04.25 22:10:00 | 0 | 2.614,00 |
23.04.25 22:10:00 | 0 | 2.555,00 |
22.04.25 22:10:00 | 0 | 2.565,50 |
17.04.25 22:10:00 | 0 | 2.548,50 |
16.04.25 22:10:00 | 0 | 2.585,50 |
15.04.25 22:10:00 | 0 | 2.583,50 |
14.04.25 22:10:00 | 0 | 2.545,00 |
11.04.25 22:10:00 | 0 | 2.528,00 |
10.04.25 22:10:00 | 0 | 2.418,00 |
09.04.25 22:10:00 | 0 | 2.491,00 |
08.04.25 22:10:00 | 0 | 2.439,50 |
07.04.25 22:10:00 | 0 | 2.503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 2.642,50 |
03.04.25 22:10:00 | 0 | 2.721,50 |
02.04.25 22:10:00 | 0 | 2.727,00 |
01.04.25 15:41:48 | 830 | 2.712,00 |
01.04.25 10:42:12 | 416 | 2.716,00 |
31.03.25 22:10:00 | 0 | 2.710,00 |
Keine Daten verfügbar