iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 2.785,00 |
06.06.25 22:10:00 | 0 | 2.794,00 |
05.06.25 22:10:00 | 0 | 2.777,00 |
05.06.25 22:10:00 | 0 | 2.777,00 |
04.06.25 22:10:00 | 0 | 2.738,50 |
03.06.25 22:10:00 | 0 | 2.726,50 |
02.06.25 22:10:00 | 0 | 2.727,00 |
30.05.25 22:10:00 | 0 | 2.744,50 |
29.05.25 22:10:00 | 0 | 2.736,00 |
28.05.25 22:10:00 | 0 | 2.736,00 |
27.05.25 22:10:00 | 0 | 2.748,00 |
26.05.25 22:10:00 | 0 | 2.759,50 |
23.05.25 22:10:00 | 0 | 2.763,00 |
22.05.25 22:10:00 | 0 | 2.786,50 |
21.05.25 22:10:00 | 0 | 2.781,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | 0 | 2.790,00 |
19.05.25 22:10:00 | 0 | 2.786,50 |
16.05.25 22:10:00 | 0 | 2.797,00 |
15.05.25 22:10:00 | 0 | 2.812,50 |
14.05.25 22:10:00 | 0 | 2.805,50 |
13.05.25 22:10:00 | 0 | 2.777,50 |
12.05.25 22:10:00 | 0 | 2.734,50 |
Keine Daten verfügbar