iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 31,060 |
30.05.24 22:10:00 | 0 | 30,892 |
29.05.24 22:10:00 | 0 | 31,312 |
28.05.24 22:10:00 | 0 | 31,605 |
27.05.24 22:10:00 | 0 | 31,493 |
24.05.24 22:10:00 | 0 | 31,519 |
23.05.24 22:10:00 | 0 | 31,532 |
22.05.24 22:10:00 | 0 | 31,613 |
21.05.24 22:10:00 | 0 | 31,926 |
20.05.24 22:10:00 | 0 | 31,726 |
17.05.24 22:10:00 | 0 | 31,726 |
16.05.24 22:10:00 | 0 | 31,760 |
15.05.24 22:10:00 | 0 | 31,506 |
14.05.24 22:10:00 | 0 | 31,396 |
13.05.24 22:10:00 | 0 | 31,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 31,090 |
09.05.24 22:10:00 | 0 | 31,152 |
08.05.24 22:10:00 | 0 | 31,152 |
07.05.24 22:10:00 | 0 | 31,261 |
06.05.24 22:10:00 | 0 | 31,276 |
03.05.24 22:10:00 | 0 | 30,977 |
02.05.24 22:10:00 | 0 | 30,592 |
Keine Daten verfügbar