iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | 0 | 33,165 |
19.05.25 22:10:00 | 0 | 33,120 |
16.05.25 22:10:00 | 0 | 33,155 |
15.05.25 22:10:00 | 0 | 33,420 |
14.05.25 22:10:00 | 0 | 33,330 |
13.05.25 22:10:00 | 0 | 32,890 |
12.05.25 22:10:00 | 0 | 32,200 |
09.05.25 22:10:00 | 0 | 31,810 |
08.05.25 22:10:00 | 0 | 31,685 |
07.05.25 22:10:00 | 0 | 32,180 |
06.05.25 22:10:00 | 0 | 32,405 |
05.05.25 22:10:00 | 0 | 32,025 |
02.05.25 22:10:00 | 0 | 30,765 |
01.05.25 22:10:00 | 0 | 30,860 |
30.04.25 22:10:00 | 0 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 30,795 |
28.04.25 22:10:00 | 0 | 30,710 |
25.04.25 22:10:00 | 0 | 30,795 |
24.04.25 22:10:00 | 0 | 30,585 |
23.04.25 22:10:00 | 0 | 29,735 |
22.04.25 22:10:00 | 0 | 29,855 |
Keine Daten verfügbar