iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 33,520 |
30.05.24 22:10:00 | 0 | 33,530 |
29.05.24 22:10:00 | 0 | 34,055 |
28.05.24 22:10:00 | 0 | 34,285 |
27.05.24 22:10:00 | 0 | 34,065 |
24.05.24 22:10:00 | 0 | 34,130 |
23.05.24 22:10:00 | 0 | 34,255 |
22.05.24 22:10:00 | 0 | 34,330 |
21.05.24 22:10:00 | 0 | 34,675 |
20.05.24 22:10:00 | 0 | 34,510 |
17.05.24 22:10:00 | 0 | 34,510 |
16.05.24 22:10:00 | 0 | 34,390 |
15.05.24 22:10:00 | 0 | 33,990 |
14.05.24 22:10:00 | 0 | 33,820 |
13.05.24 22:10:00 | 0 | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 33,410 |
09.05.24 22:10:00 | 0 | 33,525 |
08.05.24 22:10:00 | 0 | 33,525 |
07.05.24 22:10:00 | 0 | 33,645 |
06.05.24 22:10:00 | 0 | 33,570 |
03.05.24 22:10:00 | 0 | 33,210 |
02.05.24 22:10:00 | 0 | 32,740 |
Keine Daten verfügbar