iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 37,745 |
06.06.25 22:10:00 | 0 | 37,875 |
05.06.25 22:10:00 | 0 | 37,535 |
05.06.25 22:10:00 | 10,09 Tsd. | 37,535 |
04.06.25 22:10:00 | 0 | 37,070 |
03.06.25 22:10:00 | 0 | 36,890 |
02.06.25 22:10:00 | 0 | 36,765 |
30.05.25 22:10:00 | 0 | 36,990 |
29.05.25 22:10:00 | 0 | 37,110 |
28.05.25 22:10:00 | 0 | 37,110 |
27.05.25 22:10:00 | 0 | 37,315 |
26.05.25 22:10:00 | 0 | 37,105 |
23.05.25 09:18:29 | 216 | 37,250 |
22.05.25 12:17:41 | 150 | 37,040 |
21.05.25 22:10:00 | 0 | 37,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | 0 | 37,155 |
19.05.25 22:10:00 | 3 | 37,145 |
16.05.25 22:10:00 | 0 | 37,200 |
15.05.25 22:10:00 | 0 | 37,405 |
14.05.25 10:41:35 | 128 | 37,291 |
13.05.25 15:54:05 | 132 | 36,779 |
12.05.25 10:31:34 | 26 | 36,970 |
Keine Daten verfügbar