iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:00 | 0 | 32,722 |
| 20:15:34 | 0 | 32,739 |
| 20:00:54 | 0 | 32,734 |
| 19:56:37 | 40 | 32,732 |
| 19:45:50 | 0 | 32,731 |
| 19:42:28 | 1 | 32,733 |
| 19:30:53 | 0 | 32,740 |
| 19:15:27 | 0 | 32,731 |
| 19:00:56 | 0 | 32,685 |
| 18:45:55 | 0 | 32,695 |
| 18:30:59 | 0 | 32,699 |
| 18:15:50 | 0 | 32,685 |
| 18:00:59 | 0 | 32,681 |
| 17:46:55 | 45 | 32,762 |
| 17:45:47 | 0 | 32,704 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:05 | 0 | 32,729 |
| 17:15:46 | 0 | 32,702 |
| 17:01:09 | 0 | 32,719 |
| 16:45:40 | 0 | 32,752 |
| 16:30:53 | 0 | 32,733 |
| 16:15:58 | 61 | 32,718 |
| 16:15:28 | 0 | 32,720 |
| 16:15:25 | 61 | 32,717 |
| 16:03:04 | 130 | 32,692 |
| 16:02:32 | 130 | 32,702 |
| 16:00:52 | 0 | 32,709 |
| 15:45:40 | 0 | 32,641 |
| 15:30:51 | 0 | 32,622 |
| 15:15:39 | 0 | 32,557 |
| 15:00:58 | 0 | 32,578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:43 | 0 | 32,570 |
| 14:42:16 | 0 | 32,584 |
| 14:35:50 | 0 | 32,594 |
| 14:30:50 | 0 | 32,600 |
| 14:26:00 | 300 | 32,562 |
| 14:25:27 | 300 | 32,553 |
| 14:15:31 | 0 | 32,553 |
| 14:00:47 | 0 | 32,545 |
| 13:45:48 | 0 | 32,711 |
| 13:30:48 | 0 | 32,771 |
| 13:15:30 | 0 | 32,859 |
| 13:00:47 | 0 | 32,853 |
| 12:45:41 | 65 | 32,857 |
| 12:45:27 | 0 | 32,863 |
| 12:42:40 | 305 | 32,847 |