iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | 0 | 32,990 |
06.06.25 22:10:00 | 0 | 33,180 |
05.06.25 22:10:00 | 0 | 33,000 |
05.06.25 22:10:00 | 0 | 33,000 |
04.06.25 17:23:14 | 20 | 32,852 |
03.06.25 22:10:00 | 0 | 32,345 |
02.06.25 16:08:05 | 25 | 32,235 |
30.05.25 22:10:00 | 0 | 32,710 |
29.05.25 22:10:00 | 0 | 32,610 |
28.05.25 22:10:00 | 0 | 32,610 |
27.05.25 22:10:00 | 0 | 32,695 |
26.05.25 22:10:00 | 0 | 32,795 |
23.05.25 22:10:00 | 0 | 32,750 |
22.05.25 22:10:00 | 0 | 33,060 |
21.05.25 22:10:00 | 0 | 33,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | 0 | 33,165 |
19.05.25 22:10:00 | 0 | 33,120 |
16.05.25 22:10:00 | 0 | 33,155 |
15.05.25 22:10:00 | 0 | 33,420 |
14.05.25 22:10:00 | 0 | 33,330 |
13.05.25 12:44:07 | 31 | 32,973 |
12.05.25 22:10:00 | 0 | 32,200 |
Keine Daten verfügbar