iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 30,521 |
31.05.24 21:59:53 | - | 30,516 |
31.05.24 21:59:37 | - | 30,507 |
31.05.24 21:59:33 | - | 30,498 |
31.05.24 21:59:11 | - | 30,507 |
31.05.24 21:58:19 | - | 30,498 |
31.05.24 21:58:02 | - | 30,507 |
31.05.24 21:57:39 | - | 30,515 |
31.05.24 21:56:49 | - | 30,524 |
31.05.24 21:56:30 | - | 30,515 |
31.05.24 21:56:26 | - | 30,524 |
31.05.24 21:55:33 | - | 30,515 |
31.05.24 21:55:00 | - | 30,507 |
31.05.24 21:54:20 | - | 30,516 |
31.05.24 21:53:09 | - | 30,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:56 | - | 30,498 |
31.05.24 21:52:45 | - | 30,507 |
31.05.24 21:52:23 | - | 30,498 |
31.05.24 21:52:16 | - | 30,490 |
31.05.24 21:52:12 | - | 30,498 |
31.05.24 21:52:08 | - | 30,490 |
31.05.24 21:51:39 | - | 30,498 |
31.05.24 21:51:32 | - | 30,489 |
31.05.24 21:51:04 | - | 30,481 |
31.05.24 21:50:05 | - | 30,489 |
31.05.24 21:49:09 | - | 30,481 |
31.05.24 21:47:45 | - | 30,472 |
31.05.24 21:44:31 | - | 30,463 |
31.05.24 21:43:54 | - | 30,455 |
31.05.24 21:41:41 | - | 30,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:14 | - | 30,437 |
31.05.24 21:41:13 | - | 30,429 |
31.05.24 21:40:21 | - | 30,437 |
31.05.24 21:39:08 | - | 30,428 |
31.05.24 21:38:42 | - | 30,420 |
31.05.24 21:38:18 | - | 30,428 |
31.05.24 21:34:01 | - | 30,420 |
31.05.24 21:32:26 | - | 30,411 |
31.05.24 21:32:07 | - | 30,402 |
31.05.24 21:31:36 | - | 30,394 |
31.05.24 21:31:28 | - | 30,402 |
31.05.24 21:30:49 | - | 30,394 |
31.05.24 21:30:14 | - | 30,385 |
31.05.24 21:30:00 | - | 30,376 |
31.05.24 21:29:05 | - | 30,385 |