iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:05 | - | 33,190 |
06.06.25 22:59:01 | - | 33,199 |
06.06.25 22:57:34 | - | 33,207 |
06.06.25 22:52:25 | - | 33,199 |
06.06.25 22:43:57 | - | 33,207 |
06.06.25 22:41:38 | - | 33,214 |
06.06.25 22:33:54 | - | 33,206 |
06.06.25 22:20:06 | - | 33,213 |
06.06.25 22:04:13 | - | 33,206 |
06.06.25 22:00:04 | - | 33,198 |
06.06.25 21:58:18 | - | 33,217 |
06.06.25 21:58:16 | - | 33,225 |
06.06.25 21:57:13 | - | 33,234 |
06.06.25 21:56:02 | - | 33,223 |
06.06.25 21:55:31 | - | 33,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:22 | - | 33,222 |
06.06.25 21:51:00 | - | 33,214 |
06.06.25 21:50:01 | - | 33,206 |
06.06.25 21:50:00 | - | 33,214 |
06.06.25 21:49:46 | - | 33,203 |
06.06.25 21:49:27 | - | 33,196 |
06.06.25 21:49:07 | - | 33,203 |
06.06.25 21:45:40 | - | 33,211 |
06.06.25 21:44:18 | - | 33,203 |
06.06.25 21:41:41 | - | 33,196 |
06.06.25 21:38:48 | - | 33,188 |
06.06.25 21:35:04 | - | 33,196 |
06.06.25 21:30:11 | - | 33,188 |
06.06.25 21:28:39 | - | 33,180 |
06.06.25 21:25:21 | - | 33,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:28 | - | 33,180 |
06.06.25 21:13:49 | - | 33,188 |
06.06.25 21:09:49 | - | 33,180 |
06.06.25 21:01:01 | - | 33,188 |
06.06.25 20:57:07 | - | 33,197 |
06.06.25 20:55:19 | - | 33,204 |
06.06.25 20:54:16 | - | 33,197 |
06.06.25 20:52:50 | - | 33,204 |
06.06.25 20:52:24 | - | 33,197 |
06.06.25 20:46:31 | - | 33,189 |
06.06.25 20:41:07 | - | 33,197 |
06.06.25 20:40:38 | - | 33,204 |
06.06.25 20:38:26 | - | 33,212 |
06.06.25 20:37:16 | - | 33,204 |
06.06.25 20:36:11 | - | 33,197 |