iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:25 | - | 34,908 |
10:06:00 | - | 34,911 |
10:05:58 | - | 34,903 |
10:05:53 | - | 34,902 |
10:05:46 | - | 34,902 |
10:05:36 | - | 34,901 |
10:04:25 | - | 34,916 |
10:04:23 | - | 34,917 |
10:03:51 | - | 34,915 |
10:02:40 | - | 34,916 |
10:02:02 | - | 34,906 |
10:01:16 | - | 34,901 |
10:00:58 | - | 34,906 |
10:00:47 | - | 34,907 |
10:00:18 | - | 34,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:17 | - | 34,906 |
10:00:07 | - | 34,910 |
10:00:04 | - | 34,907 |
09:59:57 | - | 34,905 |
09:59:31 | - | 34,901 |
09:59:08 | - | 34,897 |
09:58:15 | - | 34,900 |
09:58:05 | - | 34,903 |
09:58:04 | - | 34,903 |
09:57:51 | - | 34,901 |
09:57:42 | - | 34,907 |
09:57:41 | - | 34,905 |
09:57:41 | - | 34,904 |
09:57:40 | - | 34,902 |
09:56:42 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:03 | - | 34,881 |
09:54:49 | - | 34,879 |
09:54:46 | - | 34,881 |
09:54:17 | - | 34,874 |
09:54:15 | - | 34,872 |
09:54:05 | - | 34,870 |
09:54:03 | - | 34,876 |
09:54:02 | - | 34,876 |
09:54:02 | - | 34,877 |
09:54:00 | - | 34,870 |
09:53:59 | - | 34,870 |
09:53:52 | - | 34,861 |
09:53:34 | - | 34,863 |
09:53:30 | - | 34,864 |
09:52:51 | - | 34,863 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login