iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 30,78 EUR | 16:51 | 30,86 | -0,23 % | -0,07 | 152,44 Tsd. |
| SIX Swiss Exchange | 35,08 USD | 16:50 | 35,16 | -0,24 % | -0,09 | 50,77 Tsd. |
| Euronext - Amsterdam | 30,84 EUR | 29.04.25 | 30,67 | +0,55 % | +0,17 | 36,22 Tsd. |
| TradeGate | 30,88 EUR | 17:03 | 30,86 | +0,04 % | +0,01 | 27,11 Tsd. |
| gettex | 30,87 EUR | 17:05 | 30,84 | +0,10 % | +0,03 | 15,44 Tsd. |
| Stuttgart | 30,84 EUR | 16:45 | 30,89 | -0,16 % | -0,05 | 14,34 Tsd. |
| Nasdaq Other OTC | 35,00 USD | 15:56 | 35,18 | -0,51 % | -0,18 | 1,50 Tsd. |
| Berlin | 30,84 EUR | 16:48 | 30,93 | -0,29 % | -0,09 | 90 |
| Frankfurt | 30,86 EUR | 16:31 | 30,84 | +0,06 % | +0,02 | 41 |
| München | 31,09 EUR | 08:02 | 30,97 | +0,38 % | +0,12 | 33 |
| Düsseldorf | 30,81 EUR | 16:16 | 30,87 | -0,21 % | -0,07 | 30 |
| Hannover | 31,06 EUR | 09:33 | 30,79 | +0,86 % | +0,27 | 4 |
| Hamburg | 31,02 EUR | 09:10 | 30,82 | +0,66 % | +0,20 | 0 |
| Baader Bank (Baadex) | 30,72 EUR | 25.04.25 | 30,77 | -0,17 % | -0,05 | - |
| Lang & Schwarz | 30,86 EUR | 17:07 | 30,96 | -0,33 % | -0,10 | - |
| SIX Swiss Exchange | 30,80 EUR | 29.04.25 | 30,71 | - | - | - |
| SIX Swiss Exchange | 34,94 USD | 29.04.25 | 34,85 | - | - | - |
| SIX Swiss Exchange | 30,80 EUR | 29.04.25 | 30,71 | - | - | - |
| SIX Swiss Exchange | 30,80 EUR | 29.04.25 | 30,71 | - | - | - |
| SIX Swiss Exchange | 2.627,50 GBX | 29.04.25 | 2.620,00 | - | - | - |