IShares Plc.
WKN A111X9 | ISIN IE00BKM4GZ66 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 37,64 EUR | 17:36 | 37,13 | +1,36 % | +0,50 | 297,26 Tsd. |
| Euronext - Amsterdam | 37,14 EUR | 14.10.25 | 37,60 | -1,23 % | -0,46 | 91,83 Tsd. |
| TradeGate | 37,76 EUR | 20:40 | 37,18 | +1,56 % | +0,58 | 71,68 Tsd. |
| Nasdaq Other OTC | 43,81 USD | 18:07 | 43,26 | +1,27 % | +0,55 | 57,06 Tsd. |
| SIX Swiss Exchange | 43,92 USD | 17:15 | 43,08 | +1,95 % | +0,84 | 44,89 Tsd. |
| gettex | 37,68 EUR | 20:40 | 37,07 | +1,63 % | +0,60 | 28,87 Tsd. |
| Stuttgart | 37,63 EUR | 20:15 | 37,05 | +1,55 % | +0,58 | 5,40 Tsd. |
| SIX Swiss Exchange | 37,66 EUR | 15:03 | 37,48 | +0,48 % | +0,18 | 2,47 Tsd. |
| Frankfurt | 37,56 EUR | 20:06 | 37,22 | +0,90 % | +0,34 | 325 |
| München | 37,67 EUR | 13:19 | 37,11 | +1,50 % | +0,56 | 68 |
| Berlin | 37,68 EUR | 20:14 | 37,13 | +1,47 % | +0,55 | 0 |
| Düsseldorf | 37,55 EUR | 19:46 | 37,02 | +1,42 % | +0,52 | 0 |
| Hamburg | 37,64 EUR | 09:24 | 37,09 | +1,50 % | +0,56 | 0 |
| Hannover | 37,51 EUR | 08:12 | 36,85 | +1,79 % | +0,66 | 0 |
| Baader Bank (Baadex) | 37,57 EUR | 20:30 | 37,14 | +1,14 % | +0,43 | - |
| Lang & Schwarz | 37,65 EUR | 20:44 | 37,07 | +1,58 % | +0,58 | - |
| SIX Swiss Exchange | 43,54 USD | 14.10.25 | 42,86 | - | - | - |
| SIX Swiss Exchange | 37,48 EUR | 14.10.25 | 37,06 | - | - | - |
| SIX Swiss Exchange | 37,48 EUR | 14.10.25 | 37,06 | - | - | - |
| SIX Swiss Exchange | 3.259,50 GBX | 14.10.25 | 3.224,50 | - | - | - |
| Stuttgart | 37,70 EUR | 12:34 | 37,00 | +1,91 % | +0,71 | - |