iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 30,84 EUR | 29.04.25 | 30,67 | +0,55 % | +0,17 | 36,22 Tsd. |
| Xetra ETF | 31,13 EUR | 10:27 | 30,86 | +0,88 % | +0,27 | 32,18 Tsd. |
| Nasdaq Other OTC | 35,18 USD | 29.04.25 | 34,87 | +0,89 % | +0,31 | 9,73 Tsd. |
| TradeGate | 31,12 EUR | 10:42 | 30,86 | +0,84 % | +0,26 | 9,13 Tsd. |
| Stuttgart | 31,14 EUR | 10:23 | 30,89 | +0,80 % | +0,25 | 6,33 Tsd. |
| gettex | 31,13 EUR | 10:42 | 30,84 | +0,96 % | +0,30 | 4,17 Tsd. |
| SIX Swiss Exchange | 35,39 USD | 10:23 | 35,16 | +0,64 % | +0,23 | 2,51 Tsd. |
| Berlin | 31,12 EUR | 10:18 | 30,93 | +0,61 % | +0,19 | 40 |
| München | 31,09 EUR | 08:02 | 30,97 | +0,38 % | +0,12 | 33 |
| Frankfurt | 31,05 EUR | 10:10 | 30,84 | +0,70 % | +0,22 | 24 |
| Hannover | 31,06 EUR | 09:33 | 30,79 | +0,86 % | +0,27 | 4 |
| Düsseldorf | 31,11 EUR | 10:16 | 30,87 | +0,75 % | +0,23 | 0 |
| Hamburg | 31,02 EUR | 09:10 | 30,82 | +0,66 % | +0,20 | 0 |
| Baader Bank (Baadex) | 30,72 EUR | 25.04.25 | 30,77 | -0,17 % | -0,05 | - |
| Lang & Schwarz | 31,12 EUR | 10:43 | 30,96 | +0,54 % | +0,17 | - |
| SIX Swiss Exchange | 30,80 EUR | 29.04.25 | 30,71 | - | - | - |
| SIX Swiss Exchange | 34,94 USD | 29.04.25 | 34,85 | - | - | - |
| SIX Swiss Exchange | 30,80 EUR | 29.04.25 | 30,71 | - | - | - |
| SIX Swiss Exchange | 30,80 EUR | 29.04.25 | 30,71 | - | - | - |
| SIX Swiss Exchange | 2.627,50 GBX | 29.04.25 | 2.620,00 | - | - | - |