iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 37,745 |
06.06.25 17:18:54 | 1,33 Tsd. | 37,745 |
06.06.25 17:18:24 | 5,43 Tsd. | 37,760 |
06.06.25 16:36:17 | 150 | 37,820 |
06.06.25 16:16:48 | 44 | 37,800 |
06.06.25 16:16:43 | 43 | 37,800 |
06.06.25 16:07:54 | 1,20 Tsd. | 37,810 |
06.06.25 16:07:54 | 1,85 Tsd. | 37,810 |
06.06.25 16:05:09 | 1,42 Tsd. | 37,770 |
06.06.25 16:02:16 | 13 | 37,785 |
06.06.25 16:01:24 | 1,06 Tsd. | 37,800 |
06.06.25 15:59:27 | 20 | 37,820 |
06.06.25 15:59:09 | 158 | 37,818 |
06.06.25 15:55:53 | 275 | 37,810 |
06.06.25 15:52:10 | 502 | 37,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:08 | 433 | 37,810 |
06.06.25 15:48:09 | 140 | 37,810 |
06.06.25 15:46:03 | 53 | 37,805 |
06.06.25 15:44:45 | 165 | 37,880 |
06.06.25 15:44:45 | 181 | 37,865 |
06.06.25 15:44:45 | 1,32 Tsd. | 37,860 |
06.06.25 15:28:11 | 3 | 37,805 |
06.06.25 15:24:40 | 700 | 37,805 |
06.06.25 15:05:40 | 3,66 Tsd. | 37,794 |
06.06.25 15:00:27 | 15 | 37,820 |
06.06.25 14:56:25 | 6 | 37,795 |
06.06.25 14:52:00 | 1 | 37,825 |
06.06.25 14:29:34 | 50 | 37,775 |
06.06.25 14:29:34 | 50 | 37,775 |
06.06.25 14:29:34 | 300 | 37,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:10 | 30 | 37,775 |
06.06.25 13:32:45 | 8 | 37,746 |
06.06.25 13:27:10 | 36 | 37,780 |
06.06.25 13:10:04 | 28 | 37,745 |
06.06.25 12:37:09 | 1,03 Tsd. | 37,760 |
06.06.25 12:13:48 | 181 | 37,770 |
06.06.25 11:45:59 | 19 | 37,760 |
06.06.25 11:31:07 | 176 | 37,760 |
06.06.25 11:27:20 | 121 | 37,759 |
06.06.25 11:09:27 | 136 | 37,705 |
06.06.25 11:09:02 | 27 | 37,760 |
06.06.25 11:02:00 | 128 | 37,780 |
06.06.25 10:57:40 | 250 | 37,803 |
06.06.25 10:45:57 | 277 | 37,765 |
06.06.25 10:42:14 | 50 | 37,760 |