iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:37 | 215 | 39,230 |
10:20:11 | 100 | 39,235 |
10:07:32 | 100 | 39,250 |
10:01:28 | 75 | 39,215 |
09:45:44 | 20 | 39,320 |
09:36:47 | 2 | 39,340 |
09:30:26 | 69 | 39,326 |
09:30:12 | 48 | 39,350 |
09:29:04 | 7 | 39,275 |
09:21:54 | 87 | 39,280 |
09:20:15 | 178 | 39,280 |
09:18:36 | 635 | 39,280 |
09:17:54 | 178 | 39,285 |
09:06:08 | 2 | 39,300 |
09:00:33 | 315 | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:33 | 326 | 39,310 |
09:00:33 | 178 | 39,310 |
09:00:33 | 5 | 39,310 |
09:00:33 | 5 | 39,310 |
09:00:33 | 6 | 39,310 |
09:00:33 | 100 | 39,310 |
09:00:33 | 8 | 39,310 |
09:00:33 | 29 | 39,310 |
09:00:33 | 15 | 39,310 |
09:00:33 | 6 | 39,310 |
09:00:33 | 63 | 39,310 |
09:00:33 | 49 | 39,310 |
09:00:33 | 19 | 39,310 |
09:00:33 | 76 | 39,310 |
09:00:33 | 10 | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:35:59 | 17,85 Tsd. | 39,350 |
27.06.25 17:18:02 | 69 | 39,407 |
27.06.25 16:38:41 | 320 | 39,325 |
27.06.25 16:38:41 | 14 | 39,325 |
27.06.25 16:25:08 | 236 | 39,250 |
27.06.25 16:25:08 | 36 | 39,255 |
27.06.25 16:14:16 | 130 | 39,360 |
27.06.25 16:07:40 | 3,99 Tsd. | 39,365 |
27.06.25 16:03:56 | 1,67 Tsd. | 39,340 |
27.06.25 15:39:52 | 25 | 39,305 |
27.06.25 15:24:34 | 982 | 39,310 |
27.06.25 15:21:48 | 23 | 39,310 |
27.06.25 15:18:30 | 32 | 39,300 |
27.06.25 15:17:34 | 25 | 39,345 |
27.06.25 14:49:39 | 588 | 39,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login