iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:51 | 19 | 43,371 |
11:33:02 | 200 | 43,445 |
11:27:04 | 9,34 Tsd. | 43,400 |
11:26:56 | 5,00 Tsd. | 43,400 |
11:21:52 | 110 | 43,401 |
11:04:51 | 1 | 43,425 |
11:04:51 | 100 | 43,425 |
10:26:38 | 230 | 43,423 |
10:17:58 | 330 | 43,470 |
10:09:54 | 7,20 Tsd. | 43,470 |
09:54:17 | 100 | 43,485 |
09:54:17 | 100 | 43,485 |
09:30:07 | 68 | 43,410 |
09:23:14 | 219 | 43,398 |
09:01:12 | 45 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:12 | 71 | 43,515 |
09:01:12 | 137 | 43,515 |
09:01:12 | 42 | 43,515 |
09:01:12 | 45 | 43,515 |
09:01:12 | 111 | 43,515 |
09:01:12 | 8 | 43,515 |
09:01:12 | 19 | 43,515 |
23.09.25 17:27:37 | 155 | 43,510 |
23.09.25 17:14:23 | 9,26 Tsd. | 43,537 |
23.09.25 16:58:22 | 12 | 43,510 |
23.09.25 16:57:27 | 4,36 Tsd. | 43,550 |
23.09.25 16:53:59 | 1,20 Tsd. | 43,545 |
23.09.25 16:44:12 | 45 | 43,555 |
23.09.25 16:44:12 | 100 | 43,555 |
23.09.25 16:17:15 | 705 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:13:31 | 12 | 43,485 |
23.09.25 16:02:03 | 745 | 43,535 |
23.09.25 16:00:54 | 172 | 43,620 |
23.09.25 16:00:54 | 323 | 43,610 |
23.09.25 15:53:41 | 125 | 43,450 |
23.09.25 15:34:51 | 1,63 Tsd. | 43,430 |
23.09.25 15:34:32 | 340 | 43,455 |
23.09.25 15:34:32 | 100 | 43,455 |
23.09.25 15:24:32 | 36 | 43,380 |
23.09.25 15:24:32 | 10 | 43,385 |
23.09.25 15:02:55 | 1,07 Tsd. | 43,475 |
23.09.25 15:02:55 | 100 | 43,475 |
23.09.25 14:38:30 | 360 | 43,368 |
23.09.25 14:33:37 | 1 | 43,390 |
23.09.25 14:20:10 | 1,15 Tsd. | 43,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login