iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:03 | 1,40 Tsd. | 40,700 |
09:49:54 | 52 | 40,705 |
09:48:08 | 5 | 40,710 |
09:47:57 | 10 | 40,710 |
09:34:54 | 1 | 40,740 |
09:33:50 | 200 | 40,773 |
09:30:10 | 20 | 40,770 |
09:30:07 | 6 | 40,770 |
09:19:19 | 230 | 40,820 |
09:19:19 | 100 | 40,820 |
09:14:35 | 80 | 40,765 |
09:13:21 | 735 | 40,790 |
09:11:43 | 350 | 40,815 |
09:10:55 | 344 | 40,825 |
09:00:50 | 29 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:50 | 576 | 40,860 |
09:00:50 | 9 | 40,860 |
09:00:50 | 377 | 40,860 |
09:00:50 | 423 | 40,860 |
09:00:50 | 500 | 40,860 |
09:00:50 | 6 | 40,860 |
09:00:50 | 10 | 40,860 |
09:00:50 | 90 | 40,860 |
09:00:50 | 168 | 40,860 |
09:00:50 | 13 | 40,860 |
01.09.25 17:17:02 | 50 | 40,780 |
01.09.25 17:03:37 | 4 | 40,810 |
01.09.25 16:39:52 | 2,72 Tsd. | 40,810 |
01.09.25 16:39:52 | 284 | 40,810 |
01.09.25 16:27:57 | 100 | 40,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 15:41:55 | 414 | 40,796 |
01.09.25 15:37:15 | 184 | 40,805 |
01.09.25 15:29:51 | 1,88 Tsd. | 40,786 |
01.09.25 15:16:45 | 38 | 40,820 |
01.09.25 15:11:15 | 50 | 40,820 |
01.09.25 15:03:48 | 8 | 40,820 |
01.09.25 14:58:31 | 286 | 40,800 |
01.09.25 14:51:57 | 123 | 40,820 |
01.09.25 14:21:59 | 384 | 40,787 |
01.09.25 14:08:11 | 165 | 40,805 |
01.09.25 14:08:01 | 23 | 40,815 |
01.09.25 13:50:17 | 48 | 40,820 |
01.09.25 13:15:17 | 1,25 Tsd. | 40,820 |
01.09.25 12:20:50 | 6 | 40,860 |
01.09.25 12:20:50 | 100 | 40,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login