iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:19 | 7 | 34,8650 |
| 09:35:14 | 0 | 34,9090 |
| 09:29:03 | 0 | 34,9080 |
| 09:15:43 | 138 | 34,8710 |
| 01.09.25 21:24:31 | 28 | 34,8820 |
| 01.09.25 19:26:53 | 0 | 34,8330 |
| 01.09.25 19:08:40 | 28 | 34,8830 |
| 01.09.25 18:30:10 | 0 | 34,8320 |
| 01.09.25 16:41:49 | 310 | 34,8320 |
| 01.09.25 16:38:22 | 0 | 34,8350 |
| 01.09.25 16:36:57 | 0 | 34,8350 |
| 01.09.25 15:18:25 | 0 | 34,8400 |
| 01.09.25 13:39:11 | 30 | 34,8170 |
| 01.09.25 13:36:15 | 0 | 34,8120 |
| 01.09.25 12:02:20 | 0 | 34,8320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 11:42:37 | 590 | 34,8600 |
| 01.09.25 11:19:41 | 0 | 34,8330 |
| 01.09.25 11:07:44 | 0 | 34,8300 |
| 01.09.25 10:44:37 | 62 | 34,8400 |
| 01.09.25 10:34:45 | 28 | 34,8510 |
| 01.09.25 10:15:40 | 0 | 34,8370 |
| 01.09.25 09:51:58 | 0 | 34,8440 |
| 01.09.25 09:33:11 | 0 | 34,8240 |
| 01.09.25 08:09:03 | 1,18 Tsd. | 34,8850 |
| 29.08.25 19:26:02 | 0 | 34,8140 |
| 29.08.25 19:20:11 | 0 | 34,8050 |
| 29.08.25 18:31:30 | 0 | 34,7960 |
| 29.08.25 17:36:42 | 0 | 34,7570 |
| 29.08.25 16:57:58 | 304 | 34,7590 |
| 29.08.25 16:39:43 | 0 | 34,8110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 16:36:31 | 0 | 34,8010 |
| 29.08.25 16:25:01 | 0 | 34,8050 |
| 29.08.25 16:22:15 | 140 | 34,8180 |
| 29.08.25 15:26:05 | 0 | 34,9030 |
| 29.08.25 14:33:59 | 0 | 34,9100 |
| 29.08.25 13:35:49 | 0 | 34,8310 |
| 29.08.25 12:44:28 | 0 | 34,8030 |
| 29.08.25 11:46:26 | 0 | 34,7590 |
| 29.08.25 10:59:59 | 0 | 34,7390 |
| 29.08.25 10:11:18 | 0 | 34,8100 |
| 29.08.25 10:08:58 | 26 | 34,8060 |
| 29.08.25 09:32:19 | 0 | 34,9010 |
| 29.08.25 08:54:14 | 91 | 35,0020 |
| 29.08.25 08:35:23 | 92 | 34,9820 |
| 29.08.25 08:25:50 | 0 | 34,8830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login