iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:41 | 0 | 36,8730 |
11:08:12 | 4 | 36,8700 |
10:16:56 | 0 | 36,8780 |
09:23:14 | 0 | 36,7890 |
08:01:32 | 34 | 36,8710 |
23.09.25 20:02:48 | 3 | 36,7730 |
23.09.25 19:34:06 | 0 | 36,7300 |
23.09.25 19:08:51 | 0 | 36,7650 |
23.09.25 18:20:11 | 8 | 36,8590 |
23.09.25 18:10:33 | 0 | 36,8040 |
23.09.25 17:21:38 | 0 | 36,8900 |
23.09.25 16:29:40 | 0 | 36,8750 |
23.09.25 16:26:16 | 0 | 36,8900 |
23.09.25 14:55:13 | 0 | 36,7660 |
23.09.25 14:49:38 | 130 | 36,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:09:41 | 11 | 36,7530 |
23.09.25 13:57:21 | 0 | 36,7580 |
23.09.25 13:04:23 | 0 | 36,7360 |
23.09.25 12:58:08 | 200 | 36,7390 |
23.09.25 12:09:55 | 0 | 36,7400 |
23.09.25 11:26:45 | 0 | 36,6710 |
23.09.25 11:18:59 | 0 | 36,6870 |
23.09.25 10:27:41 | 4 | 36,6910 |
23.09.25 10:17:41 | 0 | 36,6930 |
23.09.25 10:13:41 | 460 | 36,6970 |
23.09.25 09:55:35 | 59 | 36,6650 |
23.09.25 09:27:35 | 0 | 36,6500 |
23.09.25 09:20:40 | 0 | 36,6560 |
23.09.25 08:01:31 | 13 | 36,6500 |
22.09.25 21:18:16 | 110 | 36,8390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:37:49 | 0 | 36,7620 |
22.09.25 19:07:55 | 0 | 36,7420 |
22.09.25 18:20:11 | 0 | 36,7040 |
22.09.25 17:19:32 | 0 | 36,7140 |
22.09.25 16:39:11 | 135 | 36,6850 |
22.09.25 16:29:00 | 0 | 36,7050 |
22.09.25 15:46:31 | 0 | 36,6790 |
22.09.25 15:21:40 | 0 | 36,6700 |
22.09.25 15:21:11 | 110 | 36,6800 |
22.09.25 13:43:11 | 0 | 36,7150 |
22.09.25 12:55:24 | 0 | 36,7210 |
22.09.25 12:45:14 | 272 | 36,7350 |
22.09.25 12:05:14 | 0 | 36,6890 |
22.09.25 11:58:06 | 136 | 36,6960 |
22.09.25 11:08:51 | 0 | 36,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login