iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:54 | 17 | 31,1100 |
| 10:10:00 | 0 | 31,0520 |
| 09:22:35 | 0 | 31,0300 |
| 08:01:34 | 24 | 31,0950 |
| 29.04.25 19:28:20 | 0 | 30,8360 |
| 29.04.25 19:21:07 | 0 | 30,8440 |
| 29.04.25 18:27:17 | 0 | 30,8040 |
| 29.04.25 17:25:56 | 0 | 30,8390 |
| 29.04.25 16:51:10 | 1 | 30,8890 |
| 29.04.25 16:46:57 | 200 | 30,8930 |
| 29.04.25 16:38:35 | 0 | 30,8520 |
| 29.04.25 16:12:08 | 0 | 30,8500 |
| 29.04.25 15:32:47 | 0 | 30,8250 |
| 29.04.25 14:47:17 | 0 | 30,8590 |
| 29.04.25 14:09:04 | 32 | 30,8830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:53:57 | 0 | 30,8450 |
| 29.04.25 13:03:58 | 0 | 30,8210 |
| 29.04.25 12:08:49 | 0 | 30,8500 |
| 29.04.25 11:14:24 | 0 | 30,8570 |
| 29.04.25 10:13:45 | 0 | 30,8470 |
| 29.04.25 10:06:49 | 100 | 30,8570 |
| 29.04.25 09:33:53 | 0 | 30,8240 |
| 29.04.25 09:24:38 | 0 | 30,8320 |
| 29.04.25 08:54:43 | 44 | 30,8530 |
| 29.04.25 08:53:37 | 12 | 30,8610 |
| 29.04.25 08:01:31 | 122 | 30,7090 |
| 28.04.25 19:47:31 | 100 | 30,5450 |
| 28.04.25 19:26:42 | 0 | 30,5280 |
| 28.04.25 19:08:07 | 0 | 30,5280 |
| 28.04.25 18:12:34 | 0 | 30,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:20:43 | 91 | 30,7070 |
| 28.04.25 17:18:47 | 0 | 30,7000 |
| 28.04.25 16:30:44 | 0 | 30,7770 |
| 28.04.25 16:16:31 | 32 | 30,8310 |
| 28.04.25 16:09:27 | 0 | 30,8040 |
| 28.04.25 16:02:33 | 270 | 30,7520 |
| 28.04.25 14:49:57 | 0 | 30,8480 |
| 28.04.25 13:57:21 | 0 | 30,8320 |
| 28.04.25 12:57:53 | 0 | 30,8090 |
| 28.04.25 12:38:15 | 1 | 30,8140 |
| 28.04.25 12:01:59 | 0 | 30,8160 |
| 28.04.25 11:07:43 | 0 | 30,8260 |
| 28.04.25 10:14:16 | 0 | 30,8020 |
| 28.04.25 09:57:18 | 0 | 30,7980 |
| 28.04.25 09:51:59 | 0 | 30,7920 |