iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:25 | 38 | 33,44 |
09:13:35 | 0 | 33,38 |
06.06.25 09:26:57 | 0 | 33,03 |
05.06.25 10:21:33 | 0 | 33,03 |
04.06.25 09:13:19 | 0 | 32,78 |
03.06.25 09:54:32 | 0 | 32,38 |
02.06.25 09:35:08 | 0 | 32,20 |
30.05.25 09:25:32 | 0 | 32,60 |
29.05.25 09:11:24 | 0 | 33,11 |
28.05.25 09:25:08 | 0 | 32,79 |
27.05.25 15:59:25 | 56 | 32,64 |
27.05.25 09:57:09 | 0 | 32,77 |
26.05.25 10:14:05 | 15 | 32,73 |
26.05.25 09:14:43 | 0 | 32,71 |
23.05.25 14:25:13 | 100 | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:11:13 | 0 | 32,87 |
22.05.25 10:08:11 | 0 | 32,73 |
21.05.25 14:24:04 | 2 | 33,07 |
21.05.25 09:10:57 | 0 | 33,00 |
20.05.25 09:47:05 | 0 | 32,95 |
19.05.25 09:16:26 | 0 | 33,02 |
16.05.25 09:14:56 | 0 | 33,27 |
15.05.25 09:24:25 | 0 | 33,12 |
14.05.25 09:33:37 | 0 | 33,21 |
13.05.25 13:27:31 | 50 | 32,99 |
13.05.25 09:20:50 | 0 | 33,05 |
12.05.25 09:33:28 | 0 | 33,39 |
Keine Daten verfügbar