iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 22:47:17 | 0 | 34,900 |
| 01.09.25 22:40:00 | 1 | 34,955 |
| 01.09.25 22:38:48 | 4 | 34,787 |
| 01.09.25 22:26:49 | 1 | 34,955 |
| 01.09.25 22:24:21 | 11 | 34,955 |
| 01.09.25 22:17:34 | 0 | 34,800 |
| 01.09.25 22:15:18 | 20 | 34,787 |
| 01.09.25 22:12:09 | 85 | 34,955 |
| 01.09.25 22:08:53 | 1 | 34,955 |
| 01.09.25 22:03:00 | 280 | 34,882 |
| 01.09.25 21:58:19 | 17 | 34,865 |
| 01.09.25 21:58:11 | 1 | 34,865 |
| 01.09.25 21:53:41 | 5 | 34,874 |
| 01.09.25 21:52:38 | 1 | 34,874 |
| 01.09.25 21:49:41 | 22 | 34,874 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 21:48:24 | 43 | 34,806 |
| 01.09.25 21:47:35 | 0 | 34,850 |
| 01.09.25 21:47:06 | 14 | 34,874 |
| 01.09.25 21:46:47 | 1 | 34,874 |
| 01.09.25 21:41:27 | 5 | 34,806 |
| 01.09.25 21:32:22 | 85 | 34,874 |
| 01.09.25 21:30:05 | 5 | 34,874 |
| 01.09.25 21:28:58 | 53 | 34,806 |
| 01.09.25 21:28:04 | 143 | 34,874 |
| 01.09.25 21:23:11 | 10 | 34,883 |
| 01.09.25 21:17:45 | 1 | 34,815 |
| 01.09.25 21:17:28 | 0 | 34,850 |
| 01.09.25 21:14:54 | 1 | 34,883 |
| 01.09.25 21:10:45 | 8 | 34,883 |
| 01.09.25 21:08:46 | 5 | 34,883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 21:01:25 | 35 | 34,883 |
| 01.09.25 20:58:42 | 2 | 34,883 |
| 01.09.25 20:54:27 | 7 | 34,892 |
| 01.09.25 20:54:10 | 49 | 34,892 |
| 01.09.25 20:52:42 | 1 | 34,824 |
| 01.09.25 20:48:28 | 2 | 34,824 |
| 01.09.25 20:47:28 | 0 | 34,850 |
| 01.09.25 20:46:07 | 4 | 34,824 |
| 01.09.25 20:43:15 | 71 | 34,892 |
| 01.09.25 20:38:39 | 573 | 34,892 |
| 01.09.25 20:29:56 | 16 | 34,824 |
| 01.09.25 20:25:34 | 2 | 34,892 |
| 01.09.25 20:25:31 | 4 | 34,892 |
| 01.09.25 20:17:33 | 0 | 34,850 |
| 01.09.25 20:14:25 | 3 | 34,892 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login