iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:59:23 | 5 | 32,651 |
| 23.05.25 22:47:08 | 0 | 32,778 |
| 23.05.25 22:44:42 | 1 | 32,778 |
| 23.05.25 22:43:28 | 5 | 32,653 |
| 23.05.25 22:39:42 | 5 | 32,778 |
| 23.05.25 22:32:53 | 9 | 32,778 |
| 23.05.25 22:29:50 | 22 | 32,653 |
| 23.05.25 22:25:44 | 15 | 32,778 |
| 23.05.25 22:25:21 | 1 | 32,653 |
| 23.05.25 22:22:17 | 4 | 32,661 |
| 23.05.25 22:17:34 | 1 | 32,787 |
| 23.05.25 22:17:18 | 0 | 32,775 |
| 23.05.25 22:04:03 | 1 | 32,775 |
| 23.05.25 21:51:36 | 12 | 32,781 |
| 23.05.25 21:48:43 | 72 | 32,712 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:47:19 | 0 | 32,787 |
| 23.05.25 21:39:01 | 2 | 32,787 |
| 23.05.25 21:38:45 | 63 | 32,703 |
| 23.05.25 21:21:24 | 9 | 32,687 |
| 23.05.25 21:17:14 | 0 | 32,717 |
| 23.05.25 21:13:32 | 19 | 32,717 |
| 23.05.25 20:55:53 | 11 | 32,795 |
| 23.05.25 20:51:00 | 6 | 32,711 |
| 23.05.25 20:47:20 | 0 | 32,787 |
| 23.05.25 20:38:00 | 15 | 32,801 |
| 23.05.25 20:36:43 | 8 | 32,801 |
| 23.05.25 20:34:28 | 12 | 32,793 |
| 23.05.25 20:33:41 | 4 | 32,709 |
| 23.05.25 20:26:04 | 16 | 32,700 |
| 23.05.25 20:17:15 | 0 | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:10:02 | 6 | 32,800 |
| 23.05.25 20:07:21 | 522 | 32,716 |
| 23.05.25 20:07:13 | 20 | 32,800 |
| 23.05.25 20:01:53 | 5 | 32,803 |
| 23.05.25 19:55:20 | 11 | 32,799 |
| 23.05.25 19:54:06 | 15 | 32,799 |
| 23.05.25 19:51:32 | 7 | 32,799 |
| 23.05.25 19:47:12 | 0 | 32,793 |
| 23.05.25 19:37:58 | 17 | 32,810 |
| 23.05.25 19:31:08 | 2 | 32,726 |
| 23.05.25 19:29:47 | 54 | 32,826 |
| 23.05.25 19:28:33 | 9 | 32,819 |
| 23.05.25 19:28:18 | 1 | 32,735 |
| 23.05.25 19:23:07 | 5 | 32,819 |
| 23.05.25 19:22:17 | 1 | 32,727 |