iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:08 | 0 | 36,881 |
10:16:38 | 14 | 36,882 |
10:14:31 | 271 | 36,876 |
10:13:53 | 60 | 36,877 |
10:12:57 | 60 | 36,870 |
10:07:28 | 2 | 36,902 |
10:07:21 | 20 | 36,893 |
10:07:18 | 14 | 36,902 |
10:06:49 | 272 | 36,903 |
10:04:08 | 25 | 36,886 |
10:02:02 | 27 | 36,900 |
10:01:10 | 35 | 36,906 |
09:59:42 | 54 | 36,878 |
09:57:37 | 1 | 36,873 |
09:57:12 | 4 | 36,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:11 | 5 | 36,869 |
09:53:06 | 8 | 36,873 |
09:52:31 | 8 | 36,865 |
09:51:11 | 81 | 36,860 |
09:51:11 | 54 | 36,860 |
09:49:44 | 27 | 36,863 |
09:48:36 | 1 | 36,854 |
09:47:07 | 0 | 36,845 |
09:44:17 | 5 | 36,837 |
09:42:20 | 4 | 36,835 |
09:41:42 | 1 | 36,843 |
09:28:17 | 250 | 36,804 |
09:26:32 | 2 | 36,808 |
09:25:14 | 5 | 36,808 |
09:21:31 | 52 | 36,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:19 | 0 | 36,794 |
09:16:11 | 21 | 36,800 |
09:15:27 | 54 | 36,787 |
09:15:23 | 4 | 36,793 |
09:13:17 | 28 | 36,805 |
09:08:53 | 13 | 36,845 |
09:07:30 | 7 | 36,808 |
09:07:07 | 9 | 36,806 |
09:06:50 | 140 | 36,806 |
09:05:13 | 3 | 36,807 |
09:04:42 | 1 | 36,887 |
09:04:33 | 2 | 36,887 |
09:04:29 | 1 | 36,887 |
09:04:28 | 17 | 36,887 |
09:04:28 | 37 | 36,887 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login