IS C.MSCI EMIMI U.ETF DLA
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:06 | 0 | 31,780 |
17.05.24 21:46:13 | 1 | 31,711 |
17.05.24 21:35:17 | 25 | 31,952 |
17.05.24 21:28:57 | 44 | 31,969 |
17.05.24 21:19:51 | 8 | 31,969 |
17.05.24 21:18:26 | 55 | 31,969 |
17.05.24 21:17:27 | 0 | 31,950 |
17.05.24 21:00:32 | 9 | 31,969 |
17.05.24 20:55:15 | 14 | 31,969 |
17.05.24 20:51:56 | 5 | 31,961 |
17.05.24 20:47:26 | 0 | 31,943 |
17.05.24 20:36:46 | 3 | 31,943 |
17.05.24 20:35:38 | 104 | 31,943 |
17.05.24 20:24:31 | 1 | 31,926 |
17.05.24 20:21:04 | 50 | 31,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:19:02 | 6 | 31,943 |
17.05.24 20:17:13 | 0 | 31,710 |
17.05.24 20:16:18 | 31 | 31,694 |
17.05.24 20:11:17 | 10 | 31,961 |
17.05.24 19:54:06 | 20 | 31,974 |
17.05.24 19:47:22 | 0 | 32,000 |
17.05.24 19:47:07 | 15 | 32,000 |
17.05.24 19:34:23 | 315 | 32,000 |
17.05.24 19:33:04 | 40 | 32,000 |
17.05.24 19:29:23 | 1 | 31,991 |
17.05.24 19:27:15 | 8 | 31,999 |
17.05.24 19:17:06 | 0 | 31,950 |
17.05.24 19:16:29 | 31 | 31,974 |
17.05.24 19:06:01 | 2 | 31,991 |
17.05.24 18:47:20 | 0 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:44:05 | 1 | 31,983 |
17.05.24 18:43:24 | 2 | 31,991 |
17.05.24 18:41:36 | 9 | 31,750 |
17.05.24 18:32:26 | 102 | 31,733 |
17.05.24 18:29:36 | 8 | 31,974 |
17.05.24 18:24:12 | 16 | 31,965 |
17.05.24 18:22:09 | 717 | 31,957 |
17.05.24 18:17:45 | 23 | 31,957 |
17.05.24 18:17:27 | 0 | 31,782 |
17.05.24 18:11:43 | 10 | 31,716 |
17.05.24 17:56:48 | 1 | 31,716 |
17.05.24 17:47:13 | 0 | 31,782 |
17.05.24 17:45:53 | 26 | 31,742 |
17.05.24 17:44:27 | 1 | 31,965 |
17.05.24 17:39:02 | 6 | 31,974 |