iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:25 | 25 | 40,733 |
| 17:35:25 | 4,93 Tsd. | 40,733 |
| 17:35:25 | 483 | 40,733 |
| 17:35:25 | 3,55 Tsd. | 40,733 |
| 17:35:25 | 290 | 40,733 |
| 17:35:25 | 291 | 40,733 |
| 17:35:25 | 872 | 40,733 |
| 17:28:10 | 3 | 40,660 |
| 17:27:03 | 2 | 40,624 |
| 17:27:02 | 5 | 40,623 |
| 17:21:42 | 5 | 40,670 |
| 17:20:49 | 10 | 40,643 |
| 17:16:23 | 295 | 40,657 |
| 17:10:16 | 3 | 40,708 |
| 17:05:50 | 250 | 40,683 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:21 | 65 | 40,638 |
| 17:03:28 | 2 | 40,669 |
| 16:59:26 | 280 | 40,649 |
| 16:57:22 | 1 | 40,649 |
| 16:54:39 | 50 | 40,682 |
| 16:54:05 | 125 | 40,661 |
| 16:53:05 | 9 | 40,656 |
| 16:53:05 | 235 | 40,656 |
| 16:53:01 | 1 | 40,654 |
| 16:50:46 | 162 | 40,680 |
| 16:47:40 | 3 | 40,794 |
| 16:44:30 | 20 | 40,646 |
| 16:43:31 | 639 | 40,660 |
| 16:42:40 | 3 | 40,650 |
| 16:42:40 | 100 | 40,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:40 | 5 | 40,650 |
| 16:41:47 | 1 | 40,670 |
| 16:41:47 | 1 | 40,670 |
| 16:41:34 | 1 | 40,690 |
| 16:41:23 | 100 | 40,700 |
| 16:41:23 | 118 | 40,700 |
| 16:41:23 | 70 | 40,700 |
| 16:41:23 | 250 | 40,700 |
| 16:41:12 | 12 | 40,720 |
| 16:35:25 | 15 | 40,822 |
| 16:32:33 | 2 | 40,765 |
| 16:25:51 | 4 | 40,724 |
| 16:25:02 | 2,33 Tsd. | 40,720 |
| 16:25:02 | 300 | 40,720 |
| 16:20:05 | 5 | 40,819 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login