iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:29 | 220 | 30,945 |
30.04.25 17:35:29 | 251 | 30,945 |
30.04.25 17:35:29 | 472 | 30,945 |
30.04.25 17:35:29 | 450 | 30,945 |
30.04.25 17:35:29 | 965 | 30,945 |
30.04.25 17:28:44 | 2,39 Tsd. | 30,945 |
30.04.25 17:28:38 | 900 | 30,944 |
30.04.25 17:28:38 | 2,39 Tsd. | 30,943 |
30.04.25 17:28:30 | 2,39 Tsd. | 30,946 |
30.04.25 17:25:39 | 700 | 30,908 |
30.04.25 17:08:34 | 1 | 30,872 |
30.04.25 17:01:59 | 2,39 Tsd. | 30,854 |
30.04.25 17:01:24 | 2,39 Tsd. | 30,861 |
30.04.25 16:51:07 | 80 | 30,800 |
30.04.25 16:51:07 | 16 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:50:50 | 193 | 30,818 |
30.04.25 16:50:25 | 9 | 30,832 |
30.04.25 16:46:48 | 7 | 30,854 |
30.04.25 16:45:45 | 3 | 30,857 |
30.04.25 16:44:48 | 3 | 30,856 |
30.04.25 16:44:47 | 47 | 30,839 |
30.04.25 16:43:50 | 234 | 30,822 |
30.04.25 16:43:50 | 233 | 30,822 |
30.04.25 16:43:50 | 1,53 Tsd. | 30,822 |
30.04.25 16:42:23 | 1 | 30,828 |
30.04.25 16:41:33 | 2 | 30,820 |
30.04.25 16:41:01 | 16 | 30,865 |
30.04.25 16:25:20 | 12 | 30,828 |
30.04.25 16:23:00 | 43 | 30,809 |
30.04.25 16:23:00 | 7 | 30,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:20:39 | 65 | 30,830 |
30.04.25 16:19:35 | 30 | 30,850 |
30.04.25 16:11:22 | 2 | 30,840 |
30.04.25 16:07:59 | 11 | 30,811 |
30.04.25 16:02:38 | 9 | 30,811 |
30.04.25 16:02:28 | 2 | 30,813 |
30.04.25 16:01:23 | 600 | 30,810 |
30.04.25 15:58:19 | 1 | 30,764 |
30.04.25 15:57:13 | 64 | 30,762 |
30.04.25 15:56:41 | 3 | 30,770 |
30.04.25 15:56:30 | 32 | 30,780 |
30.04.25 15:56:30 | 209 | 30,780 |
30.04.25 15:56:25 | 286 | 30,780 |
30.04.25 15:49:16 | 207 | 30,848 |
30.04.25 15:48:43 | 16 | 30,845 |