iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:03 | 8 | 30,400 |
31.05.24 17:35:03 | 271 | 30,400 |
31.05.24 17:35:03 | 272 | 30,400 |
31.05.24 17:35:03 | 176 | 30,400 |
31.05.24 17:35:03 | 10 | 30,400 |
31.05.24 17:35:03 | 65 | 30,400 |
31.05.24 17:35:03 | 3 | 30,400 |
31.05.24 17:35:03 | 45 | 30,400 |
31.05.24 17:35:03 | 218 | 30,400 |
31.05.24 17:35:03 | 35 | 30,400 |
31.05.24 17:35:03 | 264 | 30,400 |
31.05.24 17:27:49 | 3 | 30,421 |
31.05.24 17:27:46 | 5 | 30,425 |
31.05.24 17:26:37 | 3 | 30,425 |
31.05.24 17:26:37 | 3 | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:26:29 | 5 | 30,434 |
31.05.24 17:25:46 | 10 | 30,435 |
31.05.24 17:25:25 | 2 | 30,422 |
31.05.24 17:21:51 | 118 | 30,442 |
31.05.24 17:21:51 | 300 | 30,442 |
31.05.24 17:21:51 | 82 | 30,442 |
31.05.24 17:09:25 | 1,47 Tsd. | 30,407 |
31.05.24 17:09:25 | 82 | 30,410 |
31.05.24 17:09:25 | 10 | 30,410 |
31.05.24 17:06:27 | 5 | 30,420 |
31.05.24 17:04:19 | 52 | 30,433 |
31.05.24 16:57:55 | 45 | 30,452 |
31.05.24 16:57:10 | 62 | 30,444 |
31.05.24 16:56:26 | 356 | 30,421 |
31.05.24 16:56:26 | 244 | 30,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:52:45 | 1 | 30,423 |
31.05.24 16:47:30 | 50 | 30,420 |
31.05.24 16:45:03 | 353 | 30,441 |
31.05.24 16:44:58 | 128 | 30,440 |
31.05.24 16:44:58 | 75 | 30,440 |
31.05.24 16:44:58 | 300 | 30,439 |
31.05.24 16:44:58 | 234 | 30,436 |
31.05.24 16:43:30 | 10 | 30,440 |
31.05.24 16:43:30 | 7 | 30,440 |
31.05.24 16:42:41 | 16 | 30,440 |
31.05.24 16:41:45 | 2 | 30,450 |
31.05.24 16:32:57 | 82 | 30,450 |
31.05.24 16:32:29 | 2 | 30,456 |
31.05.24 16:32:29 | 1 | 30,456 |
31.05.24 16:32:29 | 6 | 30,456 |