iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:35:21 | 7 | 36,905 |
23.09.25 17:35:21 | 354 | 36,905 |
23.09.25 17:35:21 | 1,27 Tsd. | 36,905 |
23.09.25 17:35:21 | 619 | 36,905 |
23.09.25 17:29:56 | 124 | 36,899 |
23.09.25 17:29:56 | 100 | 36,899 |
23.09.25 17:29:56 | 272 | 36,898 |
23.09.25 17:24:31 | 3 | 36,900 |
23.09.25 17:20:52 | 411 | 36,910 |
23.09.25 17:19:54 | 523 | 36,917 |
23.09.25 17:19:02 | 394 | 36,929 |
23.09.25 17:18:11 | 578 | 36,922 |
23.09.25 17:17:55 | 21 | 36,928 |
23.09.25 17:16:01 | 6 | 36,915 |
23.09.25 17:15:52 | 150 | 36,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:14:30 | 270 | 36,913 |
23.09.25 17:14:09 | 12 | 36,910 |
23.09.25 17:11:15 | 54 | 36,912 |
23.09.25 17:04:51 | 65 | 36,912 |
23.09.25 17:03:12 | 405 | 36,911 |
23.09.25 17:02:24 | 405 | 36,909 |
23.09.25 16:54:55 | 65 | 36,918 |
23.09.25 16:54:55 | 100 | 36,918 |
23.09.25 16:54:55 | 271 | 36,917 |
23.09.25 16:54:55 | 75 | 36,900 |
23.09.25 16:51:39 | 120 | 36,899 |
23.09.25 16:49:46 | 3 | 36,899 |
23.09.25 16:43:42 | 81 | 36,894 |
23.09.25 16:43:20 | 115 | 36,889 |
23.09.25 16:42:55 | 150 | 36,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:41:42 | 14 | 36,889 |
23.09.25 16:39:54 | 26 | 36,890 |
23.09.25 16:39:20 | 575 | 36,894 |
23.09.25 16:39:15 | 1,05 Tsd. | 36,894 |
23.09.25 16:39:10 | 1,18 Tsd. | 36,891 |
23.09.25 16:39:05 | 883 | 36,893 |
23.09.25 16:39:05 | 272 | 36,892 |
23.09.25 16:29:45 | 800 | 36,899 |
23.09.25 16:24:29 | 25 | 36,900 |
23.09.25 16:24:24 | 250 | 36,900 |
23.09.25 16:20:54 | 750 | 36,896 |
23.09.25 16:20:33 | 550 | 36,882 |
23.09.25 16:14:45 | 1,00 Tsd. | 36,899 |
23.09.25 16:14:15 | 17 | 36,899 |
23.09.25 16:12:53 | 41 | 36,866 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login