iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:06:51 | 38 | 32,665 |
| 28.05.25 08:04:32 | 18 | 32,795 |
| 28.05.25 08:03:15 | 6 | 32,665 |
| 28.05.25 08:03:12 | 41 | 32,665 |
| 28.05.25 07:49:27 | 15 | 32,709 |
| 28.05.25 07:40:28 | 34 | 32,734 |
| 28.05.25 07:35:26 | 98 | 32,870 |
| 27.05.25 22:47:03 | 0 | 32,810 |
| 27.05.25 22:37:16 | 4 | 32,841 |
| 27.05.25 22:33:12 | 5 | 32,717 |
| 27.05.25 22:28:21 | 2 | 32,849 |
| 27.05.25 22:23:07 | 5 | 32,849 |
| 27.05.25 22:22:38 | 3 | 32,725 |
| 27.05.25 22:20:55 | 50 | 32,849 |
| 27.05.25 22:17:19 | 0 | 32,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:13:25 | 1 | 32,842 |
| 27.05.25 22:09:49 | 32 | 32,725 |
| 27.05.25 22:09:47 | 1 | 32,849 |
| 27.05.25 21:58:38 | 48 | 32,714 |
| 27.05.25 21:55:17 | 24 | 32,805 |
| 27.05.25 21:47:28 | 0 | 32,697 |
| 27.05.25 21:39:54 | 5 | 32,690 |
| 27.05.25 21:32:58 | 16 | 32,774 |
| 27.05.25 21:32:54 | 150 | 32,774 |
| 27.05.25 21:17:26 | 0 | 32,696 |
| 27.05.25 21:14:27 | 6 | 32,696 |
| 27.05.25 21:04:20 | 99 | 32,787 |
| 27.05.25 21:04:16 | 9 | 32,704 |
| 27.05.25 20:56:29 | 2 | 32,689 |
| 27.05.25 20:56:13 | 14 | 32,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:55:57 | 17 | 32,689 |
| 27.05.25 20:47:31 | 0 | 32,772 |
| 27.05.25 20:43:58 | 1 | 32,780 |
| 27.05.25 20:43:51 | 42 | 32,697 |
| 27.05.25 20:33:38 | 5 | 32,697 |
| 27.05.25 20:30:21 | 1 | 32,697 |
| 27.05.25 20:25:31 | 9 | 32,697 |
| 27.05.25 20:21:02 | 66 | 32,704 |
| 27.05.25 20:20:42 | 1 | 32,787 |
| 27.05.25 20:19:41 | 1,00 Tsd. | 32,787 |
| 27.05.25 20:19:41 | 57 | 32,787 |
| 27.05.25 20:17:32 | 0 | 32,791 |
| 27.05.25 20:17:18 | 12 | 32,795 |
| 27.05.25 20:16:06 | 56 | 32,795 |
| 27.05.25 20:13:06 | 30 | 32,803 |