iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:04:07 | 50 | 32,514 |
| 03.06.25 15:03:48 | 5 | 32,511 |
| 03.06.25 15:03:19 | 25 | 32,510 |
| 03.06.25 15:02:52 | 50 | 32,512 |
| 03.06.25 15:02:07 | 50 | 32,509 |
| 03.06.25 15:01:24 | 17 | 32,507 |
| 03.06.25 15:01:11 | 8 | 32,510 |
| 03.06.25 15:01:08 | 2 | 32,501 |
| 03.06.25 15:01:06 | 11 | 32,501 |
| 03.06.25 15:01:00 | 50 | 32,501 |
| 03.06.25 15:00:23 | 25 | 32,508 |
| 03.06.25 15:00:19 | 9 | 32,508 |
| 03.06.25 14:59:39 | 50 | 32,509 |
| 03.06.25 14:59:14 | 50 | 32,512 |
| 03.06.25 14:58:35 | 50 | 32,512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:58:23 | 50 | 32,512 |
| 03.06.25 14:57:47 | 50 | 32,513 |
| 03.06.25 14:57:15 | 25 | 32,510 |
| 03.06.25 14:56:44 | 25 | 32,511 |
| 03.06.25 14:56:30 | 200 | 32,511 |
| 03.06.25 14:56:08 | 50 | 32,503 |
| 03.06.25 14:51:38 | 9 | 32,492 |
| 03.06.25 14:51:03 | 1 | 32,500 |
| 03.06.25 14:50:41 | 277 | 32,500 |
| 03.06.25 14:49:05 | 10 | 32,502 |
| 03.06.25 14:48:27 | 16 | 32,500 |
| 03.06.25 14:47:17 | 1 | 32,494 |
| 03.06.25 14:47:10 | 0 | 32,494 |
| 03.06.25 14:45:32 | 1 | 32,497 |
| 03.06.25 14:45:18 | 2 | 32,497 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:43:17 | 50 | 32,508 |
| 03.06.25 14:42:25 | 3 | 32,511 |
| 03.06.25 14:39:35 | 50 | 32,502 |
| 03.06.25 14:36:07 | 14 | 32,506 |
| 03.06.25 14:35:51 | 1 | 32,513 |
| 03.06.25 14:32:01 | 989 | 32,508 |
| 03.06.25 14:32:01 | 10 | 32,508 |
| 03.06.25 14:27:16 | 34 | 32,494 |
| 03.06.25 14:26:35 | 22 | 32,493 |
| 03.06.25 14:26:34 | 307 | 32,500 |
| 03.06.25 14:22:01 | 1 | 32,488 |
| 03.06.25 14:20:17 | 1 | 32,481 |
| 03.06.25 14:19:42 | 4 | 32,496 |
| 03.06.25 14:17:07 | 0 | 32,495 |
| 03.06.25 14:10:50 | 50 | 32,498 |