iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:23:58 | 1 | 32,752 |
| 28.05.25 19:22:15 | 65 | 32,849 |
| 28.05.25 19:17:02 | 0 | 32,780 |
| 28.05.25 19:13:35 | 60 | 32,842 |
| 28.05.25 19:08:38 | 5 | 32,843 |
| 28.05.25 19:08:32 | 194 | 32,762 |
| 28.05.25 19:06:25 | 15 | 32,834 |
| 28.05.25 19:03:08 | 60 | 32,835 |
| 28.05.25 18:55:59 | 8 | 32,740 |
| 28.05.25 18:54:19 | 23 | 32,732 |
| 28.05.25 18:47:28 | 0 | 32,817 |
| 28.05.25 18:42:11 | 40 | 32,817 |
| 28.05.25 18:34:54 | 16 | 32,802 |
| 28.05.25 18:29:40 | 1 | 32,729 |
| 28.05.25 18:28:25 | 50 | 32,729 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:22:59 | 30 | 32,795 |
| 28.05.25 18:17:33 | 0 | 32,741 |
| 28.05.25 18:10:18 | 79 | 32,741 |
| 28.05.25 18:02:34 | 64 | 32,809 |
| 28.05.25 17:57:06 | 1 | 32,825 |
| 28.05.25 17:56:44 | 20 | 32,744 |
| 28.05.25 17:48:59 | 18 | 32,720 |
| 28.05.25 17:47:35 | 0 | 32,720 |
| 28.05.25 17:47:02 | 15 | 32,720 |
| 28.05.25 17:46:11 | 45 | 32,809 |
| 28.05.25 17:45:32 | 1 | 32,728 |
| 28.05.25 17:37:42 | 12 | 32,713 |
| 28.05.25 17:37:41 | 32 | 32,794 |
| 28.05.25 17:37:41 | 9 | 32,713 |
| 28.05.25 17:28:43 | 83 | 32,757 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:25:10 | 92 | 32,773 |
| 28.05.25 17:24:58 | 14 | 32,779 |
| 28.05.25 17:24:14 | 1 | 32,799 |
| 28.05.25 17:23:51 | 1 | 32,802 |
| 28.05.25 17:22:30 | 83 | 32,807 |
| 28.05.25 17:18:24 | 1 | 32,766 |
| 28.05.25 17:17:34 | 0 | 32,774 |
| 28.05.25 17:14:58 | 50 | 32,754 |
| 28.05.25 17:11:29 | 61 | 32,747 |
| 28.05.25 17:10:54 | 30 | 32,751 |
| 28.05.25 17:10:07 | 24 | 32,756 |
| 28.05.25 17:08:15 | 9 | 32,749 |
| 28.05.25 17:07:04 | 45 | 32,758 |
| 28.05.25 17:00:53 | 20 | 32,752 |
| 28.05.25 17:00:31 | 40 | 32,750 |