iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:03:06 | 19 | 32,827 |
| 28.05.25 14:01:55 | 25 | 32,834 |
| 28.05.25 14:00:30 | 1 | 32,827 |
| 28.05.25 13:58:38 | 6 | 32,809 |
| 28.05.25 13:58:03 | 25 | 32,835 |
| 28.05.25 13:57:20 | 30 | 32,840 |
| 28.05.25 13:56:25 | 25 | 32,840 |
| 28.05.25 13:55:53 | 25 | 32,840 |
| 28.05.25 13:54:58 | 25 | 32,840 |
| 28.05.25 13:54:20 | 25 | 32,842 |
| 28.05.25 13:54:09 | 30 | 32,835 |
| 28.05.25 13:52:48 | 25 | 32,832 |
| 28.05.25 13:51:58 | 30 | 32,836 |
| 28.05.25 13:51:19 | 50 | 32,836 |
| 28.05.25 13:47:17 | 0 | 32,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:47:15 | 1 | 32,836 |
| 28.05.25 13:44:22 | 152 | 32,808 |
| 28.05.25 13:42:59 | 1 | 32,814 |
| 28.05.25 13:41:27 | 2 | 32,809 |
| 28.05.25 13:40:25 | 39 | 32,807 |
| 28.05.25 13:33:44 | 39 | 32,834 |
| 28.05.25 13:33:25 | 2 | 32,834 |
| 28.05.25 13:31:08 | 2 | 32,822 |
| 28.05.25 13:23:41 | 6 | 32,794 |
| 28.05.25 13:21:35 | 46 | 32,800 |
| 28.05.25 13:21:19 | 13 | 32,794 |
| 28.05.25 13:17:46 | 170 | 32,802 |
| 28.05.25 13:17:00 | 0 | 32,822 |
| 28.05.25 13:16:43 | 22 | 32,826 |
| 28.05.25 13:12:31 | 4 | 32,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:06:08 | 12 | 32,805 |
| 28.05.25 13:03:23 | 300 | 32,820 |
| 28.05.25 13:01:31 | 152 | 32,829 |
| 28.05.25 12:56:25 | 2 | 32,814 |
| 28.05.25 12:54:55 | 2 | 32,829 |
| 28.05.25 12:54:39 | 11 | 32,829 |
| 28.05.25 12:47:38 | 15 | 32,829 |
| 28.05.25 12:47:15 | 0 | 32,823 |
| 28.05.25 12:45:27 | 38 | 32,822 |
| 28.05.25 12:43:10 | 165 | 32,806 |
| 28.05.25 12:41:36 | 10 | 32,801 |
| 28.05.25 12:39:41 | 23 | 32,790 |
| 28.05.25 12:35:08 | 26 | 32,789 |
| 28.05.25 12:33:53 | 60 | 32,772 |
| 28.05.25 12:33:12 | 9 | 32,780 |