iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:25:32 | 4 | 32,798 |
| 28.05.25 15:23:50 | 32 | 32,798 |
| 28.05.25 15:22:52 | 18 | 32,806 |
| 28.05.25 15:22:10 | 5 | 32,806 |
| 28.05.25 15:19:42 | 1 | 32,809 |
| 28.05.25 15:18:44 | 14 | 32,809 |
| 28.05.25 15:17:42 | 8 | 32,811 |
| 28.05.25 15:17:26 | 0 | 32,815 |
| 28.05.25 15:16:34 | 308 | 32,821 |
| 28.05.25 15:14:55 | 68 | 32,820 |
| 28.05.25 15:14:45 | 1 | 32,820 |
| 28.05.25 15:14:35 | 30 | 32,816 |
| 28.05.25 15:09:25 | 16 | 32,806 |
| 28.05.25 15:09:08 | 24 | 32,812 |
| 28.05.25 15:07:15 | 17 | 32,818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:05:36 | 25 | 32,820 |
| 28.05.25 15:03:43 | 39 | 32,817 |
| 28.05.25 15:02:42 | 60 | 32,796 |
| 28.05.25 15:00:53 | 121 | 32,803 |
| 28.05.25 15:00:50 | 16 | 32,803 |
| 28.05.25 14:59:33 | 21 | 32,821 |
| 28.05.25 14:58:55 | 15 | 32,805 |
| 28.05.25 14:52:25 | 6 | 32,792 |
| 28.05.25 14:49:22 | 24 | 32,825 |
| 28.05.25 14:48:43 | 60 | 32,812 |
| 28.05.25 14:47:26 | 0 | 32,837 |
| 28.05.25 14:42:34 | 6 | 32,845 |
| 28.05.25 14:39:54 | 25 | 32,851 |
| 28.05.25 14:37:32 | 1 | 32,825 |
| 28.05.25 14:32:01 | 240 | 32,817 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:32:01 | 12 | 32,817 |
| 28.05.25 14:32:00 | 3 | 32,817 |
| 28.05.25 14:26:49 | 304 | 32,842 |
| 28.05.25 14:19:53 | 45 | 32,833 |
| 28.05.25 14:17:19 | 0 | 32,839 |
| 28.05.25 14:14:06 | 1 | 32,830 |
| 28.05.25 14:09:01 | 100 | 32,841 |
| 28.05.25 14:06:02 | 1 | 32,815 |
| 28.05.25 14:05:53 | 25 | 32,825 |
| 28.05.25 14:04:48 | 19 | 32,827 |
| 28.05.25 14:04:22 | 25 | 32,824 |
| 28.05.25 14:04:09 | 40 | 32,821 |
| 28.05.25 14:03:06 | 19 | 32,827 |
| 28.05.25 14:01:55 | 25 | 32,834 |
| 28.05.25 14:00:30 | 1 | 32,827 |