iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:04:58 | 100 | 32,796 |
| 27.05.25 20:01:08 | 152 | 32,713 |
| 27.05.25 19:55:20 | 1 | 32,776 |
| 27.05.25 19:47:23 | 0 | 32,686 |
| 27.05.25 19:41:57 | 34 | 32,679 |
| 27.05.25 19:39:32 | 62 | 32,671 |
| 27.05.25 19:37:54 | 1 | 32,763 |
| 27.05.25 19:21:01 | 1 | 32,686 |
| 27.05.25 19:20:01 | 20 | 32,769 |
| 27.05.25 19:18:30 | 2 | 32,679 |
| 27.05.25 19:18:14 | 3 | 32,762 |
| 27.05.25 19:17:14 | 0 | 32,762 |
| 27.05.25 19:12:11 | 3 | 32,762 |
| 27.05.25 19:09:21 | 1 | 32,686 |
| 27.05.25 19:05:14 | 4 | 32,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:01:34 | 12 | 32,687 |
| 27.05.25 18:58:48 | 12 | 32,770 |
| 27.05.25 18:56:22 | 5 | 32,689 |
| 27.05.25 18:49:25 | 9 | 32,770 |
| 27.05.25 18:47:05 | 0 | 32,703 |
| 27.05.25 18:44:30 | 3 | 32,703 |
| 27.05.25 18:43:26 | 6 | 32,786 |
| 27.05.25 18:26:18 | 26 | 32,711 |
| 27.05.25 18:26:17 | 10 | 32,711 |
| 27.05.25 18:17:31 | 16 | 32,795 |
| 27.05.25 18:17:05 | 0 | 32,790 |
| 27.05.25 18:02:48 | 27 | 32,712 |
| 27.05.25 17:59:32 | 198 | 32,780 |
| 27.05.25 17:57:47 | 16 | 32,780 |
| 27.05.25 17:57:42 | 194 | 32,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:49:43 | 3 | 32,769 |
| 27.05.25 17:47:37 | 15 | 32,760 |
| 27.05.25 17:47:23 | 0 | 32,677 |
| 27.05.25 17:47:07 | 4 | 32,677 |
| 27.05.25 17:39:30 | 45 | 32,777 |
| 27.05.25 17:37:25 | 45 | 32,693 |
| 27.05.25 17:37:06 | 60 | 32,693 |
| 27.05.25 17:36:07 | 1 | 32,776 |
| 27.05.25 17:36:06 | 5 | 32,776 |
| 27.05.25 17:36:06 | 7 | 32,776 |
| 27.05.25 17:36:06 | 500 | 32,776 |
| 27.05.25 17:36:02 | 7 | 32,693 |
| 27.05.25 17:29:11 | 274 | 32,746 |
| 27.05.25 17:27:45 | 20 | 32,723 |
| 27.05.25 17:27:04 | 4 | 32,723 |