Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:15 | 0 | 28,250 |
15.05.24 11:47:16 | 0 | 28,250 |
15.05.24 11:34:25 | 102 | 28,230 |
15.05.24 11:17:20 | 0 | 28,250 |
15.05.24 10:47:22 | 0 | 28,250 |
15.05.24 10:17:01 | 0 | 28,235 |
15.05.24 10:07:19 | 32 | 28,235 |
15.05.24 09:47:08 | 0 | 28,245 |
15.05.24 09:41:36 | 1 | 28,245 |
15.05.24 09:36:47 | 4 | 28,235 |
15.05.24 09:32:59 | 7 | 28,200 |
15.05.24 09:18:22 | 51 | 28,165 |
15.05.24 09:17:16 | 0 | 28,160 |
15.05.24 09:05:00 | 50 | 28,110 |
15.05.24 09:04:07 | 215 | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:17 | 50 | 28,075 |
14.05.24 21:47:19 | 0 | 28,080 |
14.05.24 21:17:10 | 0 | 27,805 |
14.05.24 21:12:34 | 1 | 27,805 |
14.05.24 20:47:26 | 0 | 28,080 |
14.05.24 20:17:17 | 0 | 27,795 |
14.05.24 19:47:08 | 0 | 27,770 |
14.05.24 19:36:14 | 10 | 27,770 |
14.05.24 19:32:32 | 5 | 27,790 |
14.05.24 19:17:03 | 0 | 28,015 |
14.05.24 18:47:05 | 0 | 28,080 |
14.05.24 18:17:21 | 0 | 28,080 |
14.05.24 18:15:34 | 1 | 27,910 |
14.05.24 18:15:20 | 51 | 27,910 |
14.05.24 18:04:41 | 1 | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:04:32 | 120 | 27,970 |
14.05.24 17:52:09 | 10 | 27,935 |
14.05.24 17:47:11 | 0 | 28,080 |
14.05.24 17:17:19 | 0 | 28,015 |
14.05.24 16:47:27 | 0 | 27,945 |
14.05.24 16:45:24 | 17 | 27,960 |
14.05.24 16:39:00 | 1 | 27,935 |
14.05.24 16:28:05 | 21 | 28,015 |
14.05.24 16:17:07 | 0 | 28,045 |
14.05.24 16:04:28 | 10 | 28,095 |
14.05.24 15:46:33 | 2 | 28,100 |
14.05.24 15:45:10 | 0 | 28,100 |
14.05.24 15:36:12 | 10 | 28,100 |
14.05.24 15:23:59 | 56 | 28,000 |
14.05.24 15:17:17 | 0 | 28,000 |