Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:12 | 0 | 27,960 |
17.05.24 21:17:22 | 0 | 27,960 |
17.05.24 20:47:21 | 0 | 27,960 |
17.05.24 20:17:05 | 0 | 27,960 |
17.05.24 19:47:17 | 0 | 27,960 |
17.05.24 19:17:15 | 0 | 27,960 |
17.05.24 18:47:11 | 0 | 27,960 |
17.05.24 18:17:07 | 0 | 27,960 |
17.05.24 17:47:16 | 0 | 27,960 |
17.05.24 17:17:16 | 0 | 28,110 |
17.05.24 17:06:35 | 1 | 28,090 |
17.05.24 16:50:44 | 18 | 28,125 |
17.05.24 16:47:18 | 0 | 28,100 |
17.05.24 16:29:18 | 1 | 28,100 |
17.05.24 16:28:45 | 40 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:25:02 | 9 | 28,100 |
17.05.24 16:17:06 | 0 | 28,055 |
17.05.24 15:45:08 | 0 | 27,995 |
17.05.24 15:36:29 | 325 | 27,980 |
17.05.24 15:17:07 | 0 | 28,025 |
17.05.24 14:47:09 | 0 | 28,025 |
17.05.24 14:24:56 | 10 | 28,025 |
17.05.24 14:24:56 | 10 | 28,025 |
17.05.24 14:18:21 | 76 | 28,005 |
17.05.24 14:17:10 | 0 | 28,025 |
17.05.24 14:07:30 | 10 | 28,030 |
17.05.24 13:47:53 | 10 | 28,035 |
17.05.24 13:47:03 | 0 | 28,025 |
17.05.24 13:42:20 | 28 | 28,025 |
17.05.24 13:25:00 | 20 | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:07 | 0 | 28,040 |
17.05.24 12:47:13 | 0 | 28,040 |
17.05.24 12:31:21 | 10 | 28,070 |
17.05.24 12:17:22 | 0 | 28,070 |
17.05.24 12:01:30 | 17 | 28,085 |
17.05.24 11:56:28 | 10 | 28,085 |
17.05.24 11:47:07 | 0 | 28,080 |
17.05.24 11:33:54 | 125 | 28,065 |
17.05.24 11:17:08 | 0 | 28,070 |
17.05.24 11:11:36 | 10 | 28,100 |
17.05.24 10:49:19 | 42 | 28,085 |
17.05.24 10:47:11 | 0 | 28,105 |
17.05.24 10:17:04 | 0 | 28,110 |
17.05.24 10:10:48 | 20 | 28,110 |
17.05.24 09:56:17 | 1 | 28,100 |