Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:23 | 0 | 27,095 |
14:47:25 | 0 | 27,095 |
14:38:29 | 23 | 27,095 |
14:38:26 | 61 | 27,095 |
14:38:20 | 37 | 27,095 |
14:38:20 | 38 | 27,095 |
14:38:20 | 60 | 27,095 |
14:37:20 | 238 | 27,005 |
14:34:09 | 346 | 26,900 |
14:32:08 | 120 | 26,810 |
14:17:25 | 0 | 26,745 |
13:47:21 | 0 | 26,745 |
13:33:32 | 37 | 26,745 |
13:17:24 | 0 | 26,720 |
13:04:38 | 3 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:25 | 0 | 26,720 |
12:17:18 | 0 | 26,720 |
11:47:22 | 0 | 26,720 |
11:17:16 | 0 | 26,745 |
10:47:07 | 0 | 26,745 |
10:17:09 | 0 | 26,745 |
09:47:21 | 0 | 26,745 |
09:32:01 | 19 | 26,745 |
09:27:01 | 23 | 26,735 |
09:23:54 | 17 | 26,745 |
09:17:14 | 0 | 26,765 |
09:16:59 | 122 | 26,765 |
09:15:42 | 30 | 26,765 |
09:15:19 | 351 | 26,795 |
09:05:26 | 10 | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:03 | 25 | 26,555 |
08:09:47 | 33 | 26,555 |
08:05:05 | 20 | 26,555 |
02.05.24 21:47:05 | 0 | 26,800 |
02.05.24 21:17:01 | 0 | 26,800 |
02.05.24 20:47:11 | 0 | 26,800 |
02.05.24 20:17:12 | 0 | 26,515 |
02.05.24 19:47:22 | 0 | 26,495 |
02.05.24 19:17:00 | 0 | 26,480 |
02.05.24 18:47:14 | 0 | 26,450 |
02.05.24 18:17:19 | 0 | 26,435 |
02.05.24 18:02:30 | 70 | 26,435 |
02.05.24 17:50:10 | 56 | 26,445 |
02.05.24 17:47:17 | 0 | 26,535 |
02.05.24 17:18:17 | 127 | 26,535 |