Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:47:14 | 0 | 28,095 |
17.05.24 09:43:59 | 20 | 28,095 |
17.05.24 09:23:30 | 7 | 28,125 |
17.05.24 09:17:19 | 0 | 28,130 |
17.05.24 08:29:49 | 3 | 28,130 |
17.05.24 08:05:08 | 23 | 28,130 |
16.05.24 21:47:13 | 0 | 28,350 |
16.05.24 21:22:13 | 10 | 28,405 |
16.05.24 21:17:01 | 0 | 28,155 |
16.05.24 20:47:03 | 0 | 28,155 |
16.05.24 20:17:25 | 0 | 28,155 |
16.05.24 20:10:52 | 2 | 28,105 |
16.05.24 20:09:16 | 2 | 28,105 |
16.05.24 19:47:00 | 0 | 28,215 |
16.05.24 19:17:01 | 0 | 28,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:47:31 | 6 | 28,115 |
16.05.24 18:47:02 | 0 | 28,215 |
16.05.24 18:17:11 | 0 | 28,215 |
16.05.24 17:47:08 | 0 | 28,215 |
16.05.24 17:17:01 | 0 | 28,215 |
16.05.24 16:47:01 | 0 | 28,235 |
16.05.24 16:17:11 | 0 | 28,235 |
16.05.24 16:05:33 | 150 | 28,220 |
16.05.24 15:45:08 | 0 | 28,245 |
16.05.24 15:17:20 | 0 | 28,245 |
16.05.24 15:03:09 | 9 | 28,245 |
16.05.24 14:47:23 | 0 | 28,310 |
16.05.24 14:24:36 | 20 | 28,335 |
16.05.24 14:24:12 | 10 | 28,340 |
16.05.24 14:21:01 | 17 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:26 | 0 | 28,300 |
16.05.24 13:59:31 | 234 | 28,315 |
16.05.24 13:58:01 | 2 | 28,280 |
16.05.24 13:57:42 | 10 | 28,300 |
16.05.24 13:47:07 | 0 | 28,300 |
16.05.24 13:35:21 | 40 | 28,270 |
16.05.24 13:33:55 | 20 | 28,355 |
16.05.24 13:17:08 | 0 | 28,300 |
16.05.24 13:07:36 | 2 | 28,250 |
16.05.24 13:01:57 | 25 | 28,345 |
16.05.24 12:47:22 | 0 | 28,350 |
16.05.24 12:17:26 | 0 | 28,315 |
16.05.24 12:14:04 | 70 | 28,320 |
16.05.24 11:47:00 | 0 | 28,230 |
16.05.24 11:17:12 | 0 | 28,225 |