Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:02:18 | 20 | 28,455 |
24.05.24 16:00:50 | 17 | 28,435 |
24.05.24 15:45:15 | 0 | 28,350 |
24.05.24 15:30:55 | 500 | 28,235 |
24.05.24 15:30:23 | 8 | 28,255 |
24.05.24 15:17:08 | 0 | 28,235 |
24.05.24 14:47:19 | 0 | 28,235 |
24.05.24 14:27:51 | 11 | 28,235 |
24.05.24 14:17:06 | 0 | 28,265 |
24.05.24 13:47:11 | 0 | 28,265 |
24.05.24 13:30:26 | 50 | 28,265 |
24.05.24 13:17:21 | 0 | 28,265 |
24.05.24 13:14:37 | 18 | 28,305 |
24.05.24 13:12:30 | 100 | 28,265 |
24.05.24 12:47:11 | 0 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:27:51 | 50 | 28,260 |
24.05.24 12:17:02 | 0 | 28,265 |
24.05.24 11:47:24 | 0 | 28,260 |
24.05.24 11:17:24 | 0 | 28,260 |
24.05.24 10:47:05 | 0 | 28,260 |
24.05.24 10:17:10 | 0 | 28,240 |
24.05.24 09:47:13 | 0 | 28,215 |
24.05.24 09:17:26 | 0 | 28,160 |
24.05.24 09:06:39 | 400 | 28,155 |
24.05.24 08:05:17 | 30 | 28,145 |
23.05.24 21:48:53 | 2 | 28,140 |
23.05.24 21:47:19 | 0 | 28,140 |
23.05.24 21:19:25 | 72 | 28,125 |
23.05.24 21:17:20 | 0 | 28,140 |
23.05.24 20:47:13 | 0 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:17:16 | 0 | 28,140 |
23.05.24 19:47:22 | 0 | 28,365 |
23.05.24 19:17:23 | 0 | 28,365 |
23.05.24 18:47:15 | 0 | 28,365 |
23.05.24 18:17:13 | 0 | 28,365 |
23.05.24 17:47:23 | 0 | 28,365 |
23.05.24 17:29:29 | 1 | 28,365 |
23.05.24 17:17:27 | 0 | 28,340 |
23.05.24 16:47:27 | 0 | 28,325 |
23.05.24 16:41:55 | 22 | 28,325 |
23.05.24 16:17:10 | 0 | 28,375 |
23.05.24 15:54:53 | 10 | 28,325 |
23.05.24 15:48:43 | 10 | 28,395 |
23.05.24 15:45:08 | 0 | 28,395 |
23.05.24 15:17:18 | 0 | 28,680 |