Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:47:10 | 0 | 28,680 |
23.05.24 14:17:06 | 0 | 28,650 |
23.05.24 13:47:22 | 0 | 28,640 |
23.05.24 13:25:24 | 18 | 28,640 |
23.05.24 13:17:20 | 0 | 28,635 |
23.05.24 12:47:24 | 0 | 28,600 |
23.05.24 12:20:19 | 6 | 28,595 |
23.05.24 12:17:20 | 0 | 28,585 |
23.05.24 11:47:14 | 0 | 28,580 |
23.05.24 11:28:32 | 1 | 28,580 |
23.05.24 11:23:57 | 594 | 28,560 |
23.05.24 11:19:15 | 15 | 28,545 |
23.05.24 11:17:11 | 0 | 28,565 |
23.05.24 10:49:24 | 750 | 28,560 |
23.05.24 10:47:13 | 0 | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:17:24 | 0 | 28,620 |
23.05.24 09:47:02 | 0 | 28,660 |
23.05.24 09:17:13 | 0 | 28,705 |
23.05.24 08:05:04 | 0 | 28,705 |
22.05.24 21:47:06 | 0 | 28,705 |
22.05.24 21:17:01 | 0 | 28,705 |
22.05.24 20:47:24 | 0 | 28,705 |
22.05.24 20:17:13 | 0 | 28,775 |
22.05.24 19:47:16 | 0 | 28,820 |
22.05.24 19:29:15 | 76 | 28,840 |
22.05.24 19:17:22 | 0 | 28,560 |
22.05.24 18:47:22 | 0 | 28,555 |
22.05.24 18:17:03 | 0 | 28,555 |
22.05.24 18:13:03 | 70 | 28,555 |
22.05.24 18:07:13 | 128 | 28,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:47:19 | 0 | 28,815 |
22.05.24 17:36:08 | 1 | 28,815 |
22.05.24 17:24:32 | 25 | 28,660 |
22.05.24 17:17:10 | 0 | 28,625 |
22.05.24 16:47:13 | 0 | 28,470 |
22.05.24 16:46:42 | 17 | 28,470 |
22.05.24 16:41:23 | 23 | 28,475 |
22.05.24 16:17:19 | 0 | 28,390 |
22.05.24 16:17:09 | 1 | 28,390 |
22.05.24 15:45:00 | 0 | 28,290 |
22.05.24 15:44:32 | 191 | 28,280 |
22.05.24 15:41:17 | 332 | 28,200 |
22.05.24 15:17:13 | 0 | 28,035 |
22.05.24 14:50:31 | 92 | 28,055 |
22.05.24 14:48:14 | 1 | 28,040 |