iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:17:18 | 0 | 14,314 |
| 09.05.24 14:47:00 | 0 | 14,314 |
| 09.05.24 14:18:10 | 6 | 14,338 |
| 09.05.24 14:17:00 | 0 | 14,332 |
| 09.05.24 13:47:29 | 0 | 14,356 |
| 09.05.24 13:17:25 | 0 | 14,338 |
| 09.05.24 12:47:25 | 0 | 14,340 |
| 09.05.24 12:17:02 | 0 | 14,340 |
| 09.05.24 11:47:27 | 0 | 14,328 |
| 09.05.24 11:17:18 | 0 | 14,332 |
| 09.05.24 10:47:09 | 0 | 14,346 |
| 09.05.24 10:23:35 | 1 | 14,354 |
| 09.05.24 10:17:08 | 0 | 14,354 |
| 09.05.24 09:59:58 | 1,40 Tsd. | 14,354 |
| 09.05.24 09:47:22 | 0 | 14,348 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:31:54 | 210 | 14,364 |
| 09.05.24 09:17:23 | 0 | 14,390 |
| 09.05.24 09:10:47 | 3 | 14,396 |
| 09.05.24 08:05:09 | 0 | 14,422 |
| 08.05.24 21:47:13 | 0 | 14,422 |
| 08.05.24 21:17:10 | 0 | 14,422 |
| 08.05.24 20:47:14 | 0 | 14,422 |
| 08.05.24 20:17:12 | 0 | 14,422 |
| 08.05.24 19:47:23 | 0 | 14,414 |
| 08.05.24 19:17:18 | 0 | 14,414 |
| 08.05.24 18:47:05 | 0 | 14,414 |
| 08.05.24 18:17:24 | 0 | 14,414 |
| 08.05.24 17:47:08 | 0 | 14,414 |
| 08.05.24 17:17:01 | 0 | 14,414 |
| 08.05.24 16:47:03 | 0 | 14,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:36:39 | 48 | 14,414 |
| 08.05.24 16:17:18 | 0 | 14,386 |
| 08.05.24 15:48:30 | 15 | 14,380 |
| 08.05.24 15:45:24 | 0 | 14,370 |
| 08.05.24 15:17:06 | 0 | 14,356 |
| 08.05.24 14:47:15 | 0 | 14,346 |
| 08.05.24 14:39:52 | 352 | 14,330 |
| 08.05.24 14:17:23 | 0 | 14,364 |
| 08.05.24 13:47:24 | 0 | 14,424 |
| 08.05.24 13:17:21 | 0 | 14,436 |
| 08.05.24 12:47:17 | 0 | 14,452 |
| 08.05.24 12:17:51 | 400 | 14,442 |
| 08.05.24 12:17:03 | 0 | 14,442 |
| 08.05.24 11:47:08 | 0 | 14,442 |
| 08.05.24 11:17:06 | 0 | 14,410 |