iShares EURO STOXX Banks 30-15 U.E.(DE)
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:35:38 | 3 | 14,000 |
30.04.24 15:17:14 | 0 | 14,026 |
30.04.24 14:47:18 | 0 | 14,044 |
30.04.24 14:41:59 | 150 | 14,044 |
30.04.24 14:17:19 | 0 | 14,064 |
30.04.24 13:47:09 | 0 | 14,042 |
30.04.24 13:17:09 | 0 | 14,080 |
30.04.24 12:47:12 | 0 | 14,064 |
30.04.24 12:17:19 | 0 | 14,056 |
30.04.24 11:47:17 | 0 | 14,056 |
30.04.24 11:28:26 | 35 | 14,026 |
30.04.24 11:17:17 | 0 | 14,068 |
30.04.24 10:47:19 | 0 | 14,074 |
30.04.24 10:17:16 | 0 | 14,122 |
30.04.24 09:47:24 | 0 | 14,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:17:23 | 0 | 14,166 |
30.04.24 08:05:02 | 0 | 14,166 |
29.04.24 21:47:23 | 0 | 14,166 |
29.04.24 21:17:17 | 0 | 14,166 |
29.04.24 20:47:29 | 0 | 14,166 |
29.04.24 20:17:11 | 0 | 14,166 |
29.04.24 19:47:19 | 0 | 14,166 |
29.04.24 19:17:07 | 0 | 14,166 |
29.04.24 18:47:14 | 0 | 14,166 |
29.04.24 18:17:28 | 0 | 14,166 |
29.04.24 17:47:31 | 0 | 14,166 |
29.04.24 17:17:19 | 0 | 14,166 |
29.04.24 16:53:03 | 352 | 14,174 |
29.04.24 16:47:10 | 0 | 14,156 |
29.04.24 16:39:01 | 553 | 14,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:17:22 | 0 | 14,144 |
29.04.24 16:09:24 | 200 | 14,148 |
29.04.24 15:45:08 | 0 | 14,148 |
29.04.24 15:37:05 | 368 | 14,166 |
29.04.24 15:17:02 | 0 | 14,164 |
29.04.24 14:47:09 | 0 | 14,142 |
29.04.24 14:17:19 | 0 | 14,154 |
29.04.24 13:47:17 | 0 | 14,136 |
29.04.24 13:26:41 | 130 | 14,136 |
29.04.24 13:17:18 | 0 | 14,150 |
29.04.24 12:47:06 | 0 | 14,148 |
29.04.24 12:46:04 | 140 | 14,148 |
29.04.24 12:46:04 | 46 | 14,148 |
29.04.24 12:34:43 | 130 | 14,182 |
29.04.24 12:17:18 | 0 | 14,160 |