iShares EURO STOXX Banks 30-15 U.E.(DE)
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:17:18 | 0 | 14,300 |
29.04.24 09:56:44 | 46 | 14,306 |
29.04.24 09:47:17 | 0 | 14,254 |
29.04.24 09:17:00 | 0 | 14,348 |
29.04.24 09:09:16 | 130 | 14,364 |
29.04.24 08:05:13 | 0 | 14,280 |
26.04.24 21:47:10 | 0 | 14,264 |
26.04.24 21:17:03 | 0 | 14,274 |
26.04.24 20:47:24 | 0 | 14,280 |
26.04.24 20:17:07 | 0 | 14,280 |
26.04.24 19:55:32 | 34 | 14,290 |
26.04.24 19:47:09 | 0 | 14,242 |
26.04.24 19:17:03 | 0 | 14,242 |
26.04.24 18:47:09 | 0 | 14,242 |
26.04.24 18:17:14 | 0 | 14,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:47:02 | 0 | 14,242 |
26.04.24 17:17:09 | 0 | 14,242 |
26.04.24 16:47:18 | 0 | 14,262 |
26.04.24 16:17:11 | 0 | 14,276 |
26.04.24 15:45:15 | 0 | 14,278 |
26.04.24 15:17:14 | 0 | 14,288 |
26.04.24 14:47:25 | 0 | 14,300 |
26.04.24 14:34:36 | 20 | 14,300 |
26.04.24 14:32:02 | 390 | 14,306 |
26.04.24 14:17:26 | 0 | 14,300 |
26.04.24 13:47:27 | 0 | 14,284 |
26.04.24 13:17:23 | 0 | 14,280 |
26.04.24 12:47:26 | 0 | 14,268 |
26.04.24 12:17:19 | 0 | 14,256 |
26.04.24 11:47:13 | 0 | 14,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:30:37 | 737 | 14,232 |
26.04.24 11:17:08 | 0 | 14,238 |
26.04.24 10:47:19 | 0 | 14,248 |
26.04.24 10:17:16 | 0 | 14,224 |
26.04.24 10:14:19 | 140 | 14,222 |
26.04.24 09:47:27 | 0 | 14,228 |
26.04.24 09:40:22 | 4 | 14,238 |
26.04.24 09:17:19 | 0 | 14,198 |
26.04.24 09:09:28 | 200 | 14,202 |
26.04.24 08:58:12 | 10 | 14,284 |
26.04.24 08:07:34 | 0 | 14,194 |
25.04.24 21:59:36 | 1 | 14,174 |
25.04.24 21:47:22 | 0 | 14,124 |
25.04.24 21:17:15 | 0 | 14,124 |
25.04.24 20:47:04 | 0 | 14,124 |