iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:19:15 | 0 | 20,26 |
20.05.25 08:11:25 | 0 | 20,09 |
19.05.25 09:15:36 | 0 | 20,01 |
16.05.25 08:17:28 | 0 | 19,86 |
15.05.25 08:09:22 | 0 | 19,75 |
14.05.25 08:56:26 | 0 | 19,53 |
13.05.25 08:26:24 | 0 | 19,54 |
12.05.25 09:20:48 | 0 | 19,58 |
09.05.25 09:08:21 | 0 | 19,03 |
08.05.25 08:29:59 | 0 | 18,69 |
07.05.25 08:19:13 | 0 | 18,65 |
06.05.25 14:55:15 | 0 | 18,56 |
05.05.25 08:36:58 | 0 | 18,54 |
02.05.25 09:15:30 | 0 | 18,47 |
30.04.25 08:43:05 | 0 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:39 | 0 | 18,48 |
28.04.25 09:10:32 | 0 | 18,26 |
25.04.25 09:17:09 | 0 | 17,91 |
24.04.25 08:23:19 | 0 | 17,85 |
23.04.25 14:33:31 | 0 | 17,82 |
22.04.25 08:49:38 | 0 | 16,97 |
Keine Daten verfügbar