iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:44 | 0 | 19,7000 |
13:55:51 | 0 | 19,7180 |
12:14:54 | 0 | 19,7420 |
11:18:24 | 0 | 19,7560 |
11:10:07 | 520 | 19,7960 |
10:30:20 | 252 | 19,8360 |
10:25:21 | 0 | 19,8020 |
09:38:57 | 0 | 19,8140 |
09:33:59 | 0 | 19,8320 |
09:31:40 | 0 | 19,8300 |
14.07.25 19:36:50 | 0 | 20,5200 |
14.07.25 19:20:49 | 0 | 20,5050 |
14.07.25 18:22:00 | 0 | 20,4650 |
14.07.25 17:56:44 | 0 | 20,4650 |
14.07.25 17:49:37 | 0 | 20,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:44:11 | 0 | 20,4750 |
14.07.25 17:22:51 | 0 | 20,4700 |
14.07.25 16:35:58 | 0 | 20,4050 |
14.07.25 15:28:34 | 0 | 20,3600 |
14.07.25 14:43:01 | 0 | 20,3650 |
14.07.25 13:45:24 | 0 | 20,3600 |
14.07.25 12:45:31 | 0 | 20,3750 |
14.07.25 11:59:27 | 0 | 20,3600 |
14.07.25 11:02:18 | 0 | 20,3150 |
14.07.25 10:15:21 | 0 | 20,2600 |
14.07.25 09:21:44 | 0 | 20,1600 |
14.07.25 08:48:55 | 0 | 20,0750 |
14.07.25 08:09:39 | 980 | 20,2200 |
11.07.25 19:39:27 | 0 | 20,3850 |
11.07.25 19:12:42 | 0 | 20,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:14:34 | 0 | 20,3650 |
11.07.25 17:28:59 | 0 | 20,3700 |
11.07.25 16:34:42 | 0 | 20,3400 |
11.07.25 15:32:54 | 0 | 20,3550 |
11.07.25 14:54:40 | 240 | 20,4350 |
11.07.25 14:46:59 | 0 | 20,4050 |
11.07.25 13:56:04 | 490 | 20,4500 |
11.07.25 13:46:47 | 0 | 20,4200 |
11.07.25 13:00:25 | 0 | 20,3750 |
11.07.25 12:37:23 | 0 | 20,3700 |
11.07.25 12:06:21 | 0 | 20,4200 |
11.07.25 11:06:02 | 0 | 20,4750 |
11.07.25 10:17:01 | 0 | 20,5400 |
11.07.25 09:21:13 | 0 | 20,5850 |
11.07.25 08:13:55 | 0 | 20,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login