iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:21 | 0 | 20,4250 |
09:20:52 | 0 | 20,4100 |
08:10:32 | 0 | 20,4050 |
24.07.25 19:36:29 | 0 | 20,4400 |
24.07.25 19:18:07 | 0 | 20,4450 |
24.07.25 18:25:10 | 0 | 20,4250 |
24.07.25 17:26:35 | 0 | 20,5050 |
24.07.25 16:40:28 | 0 | 20,4150 |
24.07.25 15:51:25 | 244 | 20,4800 |
24.07.25 15:34:14 | 244 | 20,4450 |
24.07.25 14:45:55 | 0 | 20,4800 |
24.07.25 13:47:33 | 0 | 20,4250 |
24.07.25 12:49:36 | 0 | 20,4450 |
24.07.25 11:59:35 | 0 | 20,4450 |
24.07.25 11:06:15 | 0 | 20,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:12:45 | 0 | 20,4650 |
24.07.25 09:27:12 | 0 | 20,3950 |
24.07.25 09:25:21 | 0 | 20,3950 |
24.07.25 09:23:40 | 0 | 20,4100 |
24.07.25 08:21:58 | 0 | 20,5050 |
24.07.25 08:15:58 | 0 | 20,4750 |
23.07.25 20:50:09 | 974 | 20,5300 |
23.07.25 19:38:45 | 0 | 20,3800 |
23.07.25 19:37:30 | 644 | 20,4150 |
23.07.25 19:17:26 | 0 | 20,3300 |
23.07.25 18:35:21 | 0 | 20,2650 |
23.07.25 18:33:00 | 0 | 20,2650 |
23.07.25 18:26:06 | 0 | 20,2450 |
23.07.25 16:34:56 | 0 | 19,9980 |
23.07.25 14:57:48 | 0 | 19,9780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:57:01 | 0 | 19,8940 |
23.07.25 13:02:23 | 0 | 19,9360 |
23.07.25 12:06:15 | 0 | 20,0500 |
23.07.25 11:07:40 | 0 | 20,0250 |
23.07.25 10:18:52 | 0 | 19,9600 |
23.07.25 09:23:12 | 0 | 19,9280 |
23.07.25 08:33:16 | 0 | 19,8440 |
22.07.25 19:25:21 | 0 | 19,6420 |
22.07.25 19:10:56 | 0 | 19,6360 |
22.07.25 18:13:25 | 0 | 19,6420 |
22.07.25 17:25:48 | 0 | 19,6660 |
22.07.25 16:36:24 | 0 | 19,6880 |
22.07.25 16:22:09 | 0 | 19,6620 |
22.07.25 16:12:04 | 0 | 19,6140 |
22.07.25 14:53:37 | 0 | 19,6280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login