ISHS ESTXX BNKS.30-15 D
WKN 628930 |
ISIN DE0006289309 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:16 | 0 | 8,5320 |
28.06.22 10:30:07 | 0 | 8,6780 |
28.06.22 09:24:59 | 0 | 8,6520 |
28.06.22 08:14:02 | 0 | 8,5970 |
27.06.22 17:19:00 | 0 | 8,5620 |
27.06.22 08:18:35 | 0 | 8,5940 |
24.06.22 18:43:34 | 0 | 8,5610 |
24.06.22 18:20:22 | 0 | 8,5560 |
24.06.22 17:26:56 | 0 | 8,6050 |
24.06.22 12:30:56 | 0 | 8,4650 |
24.06.22 11:29:36 | 0 | 8,4250 |
24.06.22 08:35:41 | 0 | 8,5070 |
23.06.22 08:06:33 | 0 | 8,7440 |
22.06.22 14:45:28 | 0 | 8,7500 |
22.06.22 14:34:16 | 0 | 8,7430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.06.22 10:33:05 | 0 | 8,7150 |
22.06.22 09:51:21 | 0 | 8,6880 |
22.06.22 08:05:44 | 0 | 8,6490 |
21.06.22 11:59:40 | 0 | 8,8520 |
21.06.22 11:30:50 | 0 | 8,9030 |
21.06.22 09:34:36 | 0 | 8,8730 |
21.06.22 08:04:21 | 0 | 8,7440 |
20.06.22 19:40:49 | 0 | 8,6340 |
20.06.22 14:23:43 | 0 | 8,6280 |
20.06.22 13:54:13 | 0 | 8,6180 |
20.06.22 11:31:44 | 0 | 8,5890 |
20.06.22 08:31:03 | 0 | 8,4890 |
17.06.22 13:16:24 | 0 | 8,5760 |
17.06.22 10:38:52 | 0 | 8,5380 |
17.06.22 09:10:04 | 0 | 8,4340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.22 08:10:16 | 0 | 8,4740 |
16.06.22 11:41:24 | 0 | 8,4000 |
16.06.22 11:17:38 | 0 | 8,4540 |
16.06.22 09:12:41 | 0 | 8,5230 |
16.06.22 08:15:36 | 0 | 8,6260 |
15.06.22 14:53:28 | 0 | 8,5910 |
15.06.22 09:40:03 | 0 | 8,6140 |
15.06.22 08:14:01 | 0 | 8,5190 |
14.06.22 19:48:22 | 0 | 8,2790 |
14.06.22 16:48:00 | 0 | 8,4030 |
14.06.22 08:10:27 | 0 | 8,3820 |
13.06.22 16:53:04 | 2,20 Tsd. | 8,2610 |
13.06.22 13:01:36 | 0 | 8,2850 |
13.06.22 08:09:36 | 1,00 Tsd. | 8,3640 |
10.06.22 09:50:02 | 300 | 8,9130 |