iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 17,954 |
30.04.25 15:35:33 | 8,49 Tsd. | 17,954 |
30.04.25 15:33:44 | 892 | 17,932 |
30.04.25 15:13:55 | 895 | 17,922 |
30.04.25 14:55:06 | 895 | 17,872 |
30.04.25 09:08:26 | 863 | 18,520 |
30.04.25 09:08:09 | 863 | 18,536 |
29.04.25 17:15:30 | 3 | 18,520 |
29.04.25 17:10:43 | 200 | 18,506 |
29.04.25 15:50:06 | 870 | 18,452 |
29.04.25 15:04:12 | 870 | 18,374 |
29.04.25 10:11:03 | 867 | 18,530 |
29.04.25 09:08:33 | 1 | 18,518 |
29.04.25 09:05:12 | 866 | 18,464 |
29.04.25 09:03:05 | 1,66 Tsd. | 18,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:10:31 | 45 | 18,376 |
28.04.25 12:47:13 | 100 | 18,346 |
28.04.25 09:08:08 | 875 | 18,266 |
28.04.25 09:02:50 | 877 | 18,238 |
28.04.25 09:00:07 | 47,97 Tsd. | 18,212 |
28.04.25 09:00:07 | 877 | 18,212 |
25.04.25 15:05:14 | 886 | 18,050 |
25.04.25 14:23:04 | 860 | 18,012 |
25.04.25 12:17:24 | 860 | 18,054 |
25.04.25 11:40:45 | 1,00 Tsd. | 18,000 |
25.04.25 10:05:06 | 765 | 18,008 |
25.04.25 09:33:51 | 765 | 17,888 |
25.04.25 09:20:28 | 897 | 17,890 |
24.04.25 17:05:14 | 1 | 17,792 |
24.04.25 16:51:35 | 15 | 17,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:37:20 | 1 | 17,792 |
24.04.25 15:17:29 | 77 | 17,806 |
24.04.25 15:17:29 | 898 | 17,806 |
24.04.25 15:00:47 | 3,90 Tsd. | 17,808 |
24.04.25 14:40:23 | 718 | 17,832 |
24.04.25 13:53:51 | 1,80 Tsd. | 17,842 |
24.04.25 13:39:07 | 896 | 17,840 |
24.04.25 12:25:07 | 4 | 17,848 |
24.04.25 11:37:45 | 100 | 17,818 |
24.04.25 11:06:17 | 901 | 17,756 |
24.04.25 09:20:26 | 10,00 Tsd. | 17,882 |
23.04.25 17:27:29 | 1,78 Tsd. | 17,888 |
23.04.25 17:00:35 | 892 | 17,934 |
23.04.25 16:07:46 | 890 | 17,972 |
23.04.25 15:52:27 | 2,15 Tsd. | 17,940 |