iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:35:32 | 2,86 Tsd. | 13,980 |
26.07.24 09:03:15 | 285 | 14,032 |
25.07.24 22:10:00 | 3,77 Tsd. | 14,024 |
24.07.24 10:02:51 | 1,00 Tsd. | 14,000 |
23.07.24 22:10:00 | 1,50 Tsd. | 14,208 |
22.07.24 22:10:00 | 4,38 Tsd. | 14,120 |
19.07.24 11:31:01 | 6 | 13,872 |
18.07.24 11:29:37 | 7 | 14,006 |
18.07.24 11:07:02 | 7 | 14,018 |
18.07.24 11:07:01 | 1,00 Tsd. | 14,000 |
17.07.24 09:01:42 | 1 | 13,770 |
17.07.24 09:01:42 | 234 | 13,770 |
16.07.24 09:00:12 | 200 | 13,702 |
16.07.24 09:00:12 | 12 | 13,702 |
16.07.24 09:00:12 | 8 | 13,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 22:10:00 | 0 | 14,384 |
12.07.24 16:51:14 | 80 | 14,430 |
12.07.24 10:06:33 | 15 | 14,420 |
12.07.24 09:27:19 | 580 | 14,356 |
11.07.24 22:10:00 | 0 | 14,330 |
10.07.24 22:10:00 | 0 | 14,322 |
09.07.24 22:10:00 | 2,74 Tsd. | 14,172 |
08.07.24 12:23:30 | 81,42 Tsd. | 14,500 |
08.07.24 09:15:22 | 30,01 Tsd. | 14,296 |
05.07.24 22:10:00 | 3,00 Tsd. | 14,370 |
05.07.24 10:06:00 | 3,00 Tsd. | 14,437 |
04.07.24 22:10:00 | 0 | 14,444 |
03.07.24 22:10:00 | 0 | 14,244 |
02.07.24 14:13:54 | 2,00 Tsd. | 13,944 |
02.07.24 09:01:54 | 1,78 Tsd. | 14,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:01:54 | 723 | 14,072 |
01.07.24 22:10:00 | 2,00 Tsd. | 14,174 |
28.06.24 22:10:00 | 0 | 13,796 |
27.06.24 11:51:55 | 140 | 13,796 |
27.06.24 09:13:02 | 1,90 Tsd. | 13,830 |