iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:03:48 | 500 | 20,425 |
25.07.25 09:00:25 | 1 | 20,500 |
24.07.25 10:38:14 | 1,82 Tsd. | 20,400 |
24.07.25 10:37:59 | 424 | 20,405 |
24.07.25 09:20:43 | 200 | 20,480 |
24.07.25 09:01:23 | 1,05 Tsd. | 20,400 |
23.07.25 16:56:35 | 199 | 20,045 |
23.07.25 09:01:25 | 1,30 Tsd. | 19,908 |
22.07.25 15:23:04 | 2 | 19,698 |
22.07.25 14:34:50 | 1,60 Tsd. | 19,648 |
22.07.25 14:34:50 | 203 | 19,646 |
22.07.25 11:50:10 | 4 | 19,722 |
22.07.25 09:11:47 | 60 | 19,726 |
21.07.25 16:37:47 | 25 | 19,690 |
21.07.25 12:18:26 | 487 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:49:22 | 836 | 19,590 |
21.07.25 09:28:59 | 10,00 Tsd. | 19,600 |
21.07.25 09:26:13 | 11,90 Tsd. | 19,630 |
21.07.25 09:01:02 | 92 | 19,698 |
18.07.25 13:27:47 | 2,00 Tsd. | 19,744 |
18.07.25 10:16:33 | 50 | 19,756 |
18.07.25 09:19:51 | 500 | 19,748 |
18.07.25 09:11:11 | 31 | 19,716 |
17.07.25 10:51:56 | 200 | 19,636 |
17.07.25 09:10:34 | 25 | 19,578 |
17.07.25 09:08:58 | 80 | 19,604 |
16.07.25 16:54:11 | 127 | 19,632 |
15.07.25 17:08:59 | 2,52 Tsd. | 19,590 |
15.07.25 17:08:59 | 893 | 19,590 |
15.07.25 13:50:27 | 24 | 19,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 13:35:07 | 65 | 19,752 |
15.07.25 11:13:20 | 1,00 Tsd. | 19,787 |
15.07.25 10:27:44 | 300 | 19,816 |
15.07.25 10:08:15 | 9,96 Tsd. | 19,788 |
15.07.25 10:08:15 | 372 | 19,790 |
15.07.25 09:09:46 | 250 | 19,920 |
15.07.25 09:08:38 | 125 | 19,920 |
15.07.25 09:01:38 | 375 | 19,990 |
15.07.25 09:01:38 | 125 | 19,990 |
14.07.25 13:47:18 | 386 | 20,395 |
14.07.25 13:47:18 | 122 | 20,390 |
14.07.25 09:01:25 | 685 | 20,187 |
11.07.25 12:04:40 | 100 | 20,435 |
11.07.25 12:04:40 | 100 | 20,435 |
11.07.25 09:54:40 | 53 | 20,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login