iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:10 | 2,55 Tsd. | 20,365 |
21.05.25 17:13:09 | 632 | 20,430 |
21.05.25 17:13:09 | 783 | 20,430 |
21.05.25 16:30:56 | 5,00 Tsd. | 20,425 |
21.05.25 16:16:28 | 1,09 Tsd. | 20,440 |
21.05.25 16:16:28 | 782 | 20,440 |
21.05.25 15:33:13 | 200 | 20,405 |
21.05.25 14:40:11 | 140 | 20,360 |
21.05.25 13:39:41 | 814 | 20,355 |
21.05.25 13:39:41 | 900 | 20,355 |
21.05.25 13:39:41 | 786 | 20,355 |
20.05.25 22:10:00 | 11,05 Tsd. | 20,335 |
19.05.25 16:02:30 | 10,00 Tsd. | 20,120 |
19.05.25 12:25:18 | 800 | 19,986 |
19.05.25 09:12:55 | 800 | 19,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:12:10 | 100 | 19,998 |
19.05.25 09:12:06 | 2,07 Tsd. | 19,992 |
19.05.25 09:12:06 | 4,37 Tsd. | 19,994 |
19.05.25 09:12:06 | 20,06 Tsd. | 19,994 |
16.05.25 11:30:12 | 710 | 19,846 |
15.05.25 16:06:04 | 551 | 19,866 |
15.05.25 09:15:06 | 811 | 19,722 |
15.05.25 09:14:08 | 624 | 19,728 |
14.05.25 17:04:50 | 10 | 19,830 |
14.05.25 16:28:10 | 200 | 19,794 |
14.05.25 11:25:02 | 814 | 19,638 |
14.05.25 11:25:01 | 813 | 19,622 |
14.05.25 11:14:01 | 800 | 19,592 |
14.05.25 11:02:32 | 76 | 19,660 |
14.05.25 10:30:05 | 1,19 Tsd. | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:30:05 | 813 | 19,662 |
14.05.25 09:06:30 | 1,68 Tsd. | 19,666 |
14.05.25 09:05:22 | 814 | 19,656 |
13.05.25 16:19:15 | 1 | 19,596 |
13.05.25 13:10:47 | 304 | 19,566 |
13.05.25 09:06:52 | 818 | 19,546 |
12.05.25 16:24:13 | 117 | 19,540 |
12.05.25 10:10:18 | 465 | 19,458 |
12.05.25 09:03:59 | 817 | 19,574 |
12.05.25 09:02:00 | 10 | 19,580 |
09.05.25 16:04:31 | 6,90 Tsd. | 19,174 |
09.05.25 16:04:31 | 1,30 Tsd. | 19,174 |
09.05.25 13:26:43 | 838 | 19,078 |
09.05.25 10:58:06 | 465 | 19,032 |
09.05.25 09:38:45 | 53 | 19,050 |