iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:36:16 | 2 | 22,475 |
06.10.25 17:07:23 | 100 | 22,450 |
06.10.25 13:31:30 | 35 | 22,500 |
06.10.25 12:00:17 | 800 | 22,406 |
06.10.25 10:57:28 | 25 | 22,430 |
06.10.25 10:28:43 | 100 | 22,210 |
06.10.25 10:25:55 | 600 | 22,231 |
06.10.25 09:41:35 | 1 | 22,405 |
06.10.25 09:04:48 | 2 | 22,600 |
03.10.25 12:37:45 | 1,08 Tsd. | 22,890 |
03.10.25 11:48:28 | 400 | 22,835 |
03.10.25 09:49:35 | 5 | 22,855 |
02.10.25 17:27:45 | 69 | 22,640 |
02.10.25 15:40:50 | 110 | 22,710 |
02.10.25 14:20:03 | 686 | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:51:24 | 1,94 Tsd. | 22,865 |
02.10.25 12:59:25 | 2,18 Tsd. | 22,905 |
02.10.25 10:48:58 | 100 | 22,810 |
02.10.25 09:27:30 | 250 | 22,810 |
02.10.25 09:17:07 | 109 | 22,780 |
01.10.25 22:10:00 | 0 | 22,810 |
30.09.25 09:01:01 | 200 | 22,625 |
29.09.25 22:10:00 | 0 | 22,625 |
26.09.25 16:32:49 | 200 | 22,780 |
26.09.25 14:05:32 | 3,50 Tsd. | 22,700 |
25.09.25 11:27:15 | 1,54 Tsd. | 22,495 |
24.09.25 22:10:00 | 0 | 22,480 |
23.09.25 15:13:43 | 74 | 22,465 |
23.09.25 14:19:56 | 60 | 22,485 |
23.09.25 10:51:28 | 100 | 22,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:10:00 | 2,75 Tsd. | 22,380 |
22.09.25 09:01:11 | 2,75 Tsd. | 22,450 |
19.09.25 11:43:51 | 4,80 Tsd. | 22,505 |
18.09.25 09:59:42 | 110 | 22,250 |
17.09.25 12:53:38 | 10 | 22,190 |
17.09.25 09:06:25 | 1 | 22,375 |
16.09.25 16:32:41 | 40 | 22,445 |
16.09.25 14:18:17 | 150 | 22,565 |
16.09.25 13:02:50 | 110 | 22,655 |
16.09.25 11:28:11 | 48 | 22,660 |
15.09.25 16:17:50 | 9 | 22,825 |
12.09.25 22:10:00 | 0 | 22,495 |
11.09.25 22:10:00 | 0 | 22,455 |
10.09.25 11:31:01 | 750 | 22,125 |
09.09.25 22:10:00 | 0 | 22,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login