iSh EURStx Bnks30-15 EUR D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 14,200 |
25.04.24 22:10:00 | 0 | 14,140 |
24.04.24 22:10:00 | 0 | 14,126 |
23.04.24 22:10:00 | 0 | 13,648 |
22.04.24 22:10:00 | 0 | 13,620 |
19.04.24 22:10:00 | 0 | 13,596 |
18.04.24 22:10:00 | 0 | 13,336 |
17.04.24 22:10:00 | 0 | 13,162 |
16.04.24 22:10:00 | 0 | 13,562 |
15.04.24 22:10:00 | 0 | 13,430 |
12.04.24 22:10:00 | 0 | 13,648 |
11.04.24 22:10:00 | 0 | 13,648 |
10.04.24 22:10:00 | 0 | 13,648 |
09.04.24 22:10:00 | 0 | 13,690 |
08.04.24 22:10:00 | 0 | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 22:10:00 | 0 | 13,712 |
04.04.24 22:10:00 | 0 | 13,668 |
03.04.24 22:10:00 | 0 | 13,364 |
02.04.24 22:10:00 | 0 | 13,364 |
01.04.24 22:10:00 | 0 | 13,364 |
29.03.24 22:10:00 | 0 | 13,364 |
28.03.24 22:10:00 | 0 | 13,364 |
27.03.24 22:10:00 | 0 | 13,308 |
Keine Daten verfügbar