iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:02 | 5,21 Tsd. | 22,125 |
| 12:20:58 | 4,96 Tsd. | 22,125 |
| 12:18:33 | 4,55 Tsd. | 22,130 |
| 12:17:00 | 7,83 Tsd. | 22,130 |
| 12:17:00 | 1,15 Tsd. | 22,130 |
| 12:16:55 | 84 | 22,130 |
| 12:16:10 | 16,59 Tsd. | 22,135 |
| 12:16:10 | 9,18 Tsd. | 22,135 |
| 12:16:10 | 1,24 Tsd. | 22,130 |
| 12:15:58 | 9,92 Tsd. | 22,130 |
| 12:15:58 | 16,41 Tsd. | 22,130 |
| 12:14:33 | 5,40 Tsd. | 22,110 |
| 12:10:57 | 19 | 22,115 |
| 12:10:57 | 4,93 Tsd. | 22,115 |
| 12:10:22 | 238 | 22,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:22 | 1,09 Tsd. | 22,120 |
| 12:10:04 | 5,43 Tsd. | 22,130 |
| 12:08:31 | 5,08 Tsd. | 22,125 |
| 12:07:10 | 5,37 Tsd. | 22,140 |
| 12:05:24 | 5,62 Tsd. | 22,135 |
| 12:03:28 | 5,33 Tsd. | 22,130 |
| 11:59:58 | 1,75 Tsd. | 22,125 |
| 11:59:31 | 5,63 Tsd. | 22,130 |
| 11:59:08 | 351 | 22,135 |
| 11:59:08 | 600 | 22,135 |
| 11:58:18 | 506 | 22,140 |
| 11:57:01 | 3,05 Tsd. | 22,150 |
| 11:57:01 | 989 | 22,150 |
| 11:57:01 | 1,20 Tsd. | 22,150 |
| 11:57:01 | 1 | 22,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:26 | 3,56 Tsd. | 22,160 |
| 11:56:25 | 246 | 22,160 |
| 11:56:25 | 1,80 Tsd. | 22,165 |
| 11:55:45 | 8,69 Tsd. | 22,160 |
| 11:54:03 | 6,70 Tsd. | 22,155 |
| 11:51:34 | 6,47 Tsd. | 22,155 |
| 11:51:23 | 2,19 Tsd. | 22,150 |
| 11:51:23 | 2,19 Tsd. | 22,150 |
| 11:50:53 | 600 | 22,140 |
| 11:50:32 | 600 | 22,140 |
| 11:50:13 | 2,19 Tsd. | 22,135 |
| 11:50:13 | 2,19 Tsd. | 22,135 |
| 11:49:52 | 4 | 22,135 |
| 11:49:34 | 1,08 Tsd. | 22,130 |
| 11:49:34 | 989 | 22,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login