iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:24 | 0 | 20,320 |
13:07:02 | 500 | 20,320 |
13:05:30 | 247 | 20,315 |
13:00:00 | 2,03 Tsd. | 20,315 |
12:56:19 | 1,31 Tsd. | 20,320 |
12:35:15 | 390 | 20,320 |
12:32:04 | 390 | 20,300 |
12:30:57 | 1,70 Tsd. | 20,285 |
12:30:25 | 281 | 20,290 |
12:30:17 | 200 | 20,305 |
12:26:08 | 500 | 20,310 |
12:26:08 | 500 | 20,310 |
12:26:08 | 986 | 20,310 |
12:25:50 | 390 | 20,310 |
12:22:05 | 26 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:11 | 697 | 20,285 |
12:14:32 | 554 | 20,290 |
12:13:24 | 1 | 20,300 |
12:13:12 | 473 | 20,295 |
12:01:04 | 10 | 20,335 |
11:59:28 | 580 | 20,345 |
11:54:08 | 5 | 20,350 |
11:52:58 | 390 | 20,345 |
11:49:52 | 1 | 20,345 |
11:39:00 | 1,03 Tsd. | 20,365 |
11:39:00 | 1,03 Tsd. | 20,365 |
11:39:00 | 1,03 Tsd. | 20,365 |
11:39:00 | 1,03 Tsd. | 20,365 |
11:39:00 | 1,03 Tsd. | 20,365 |
11:38:49 | 1,42 Tsd. | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:49 | 1,65 Tsd. | 20,365 |
11:38:39 | 811 | 20,365 |
11:38:39 | 2,26 Tsd. | 20,365 |
11:31:00 | 390 | 20,330 |
11:26:35 | 10 | 20,325 |
11:24:53 | 10 | 20,345 |
11:18:23 | 100 | 20,380 |
11:17:58 | 390 | 20,365 |
11:07:48 | 11,10 Tsd. | 20,380 |
11:07:39 | 1 | 20,390 |
11:07:39 | 3,07 Tsd. | 20,385 |
11:07:39 | 2,18 Tsd. | 20,385 |
11:04:23 | 20 | 20,400 |
11:01:53 | 2,20 Tsd. | 20,420 |
11:01:21 | 8,04 Tsd. | 20,420 |