ISHS ESTXX BNKS.30-15 D
WKN 628930 |
ISIN DE0006289309 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 15:50:05 | 710 | 8,568 |
24.06.22 11:33:13 | 200 | 8,442 |
24.06.22 11:18:44 | 600 | 8,439 |
24.06.22 09:41:00 | 2,26 Tsd. | 8,354 |
23.06.22 16:59:06 | 2 | 8,437 |
23.06.22 16:56:08 | 400 | 8,431 |
23.06.22 15:41:04 | 82 | 8,498 |
23.06.22 15:32:21 | 500 | 8,500 |
23.06.22 14:48:17 | 2,00 Tsd. | 8,522 |
23.06.22 12:53:37 | 330 | 8,670 |
23.06.22 11:54:24 | 933 | 8,568 |
23.06.22 11:01:47 | 70 | 8,606 |
23.06.22 10:44:58 | 100 | 8,575 |
23.06.22 09:49:55 | 1,10 Tsd. | 8,625 |
23.06.22 09:30:35 | 29 | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.06.22 16:07:10 | 500 | 8,774 |
22.06.22 11:10:07 | 1,71 Tsd. | 8,686 |
22.06.22 10:14:13 | 1 | 8,706 |
22.06.22 09:33:19 | 250 | 8,736 |
21.06.22 11:56:56 | 1,20 Tsd. | 8,879 |
21.06.22 11:40:45 | 555 | 8,932 |
21.06.22 10:18:10 | 555 | 8,933 |
20.06.22 18:20:30 | 1,71 Tsd. | 8,811 |
20.06.22 13:54:36 | 20 | 8,621 |
20.06.22 12:05:50 | 93 | 8,591 |
20.06.22 11:45:00 | 900 | 8,564 |
20.06.22 08:31:03 | 30 | 8,613 |
17.06.22 16:23:27 | 100 | 8,539 |
17.06.22 16:23:14 | 2,40 Tsd. | 8,539 |
17.06.22 12:26:59 | 1,40 Tsd. | 8,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.22 11:40:05 | 1,20 Tsd. | 8,524 |
17.06.22 10:17:59 | 30 | 8,463 |
17.06.22 09:55:37 | 2,50 Tsd. | 8,445 |
16.06.22 17:31:16 | 12 | 8,388 |
16.06.22 16:14:36 | 600 | 8,360 |
16.06.22 12:53:14 | 50 | 8,334 |
16.06.22 12:15:42 | 1,00 Tsd. | 8,403 |
16.06.22 11:52:55 | 50 | 8,385 |
16.06.22 11:22:41 | 100 | 8,437 |
16.06.22 09:32:19 | 6 | 8,444 |
16.06.22 09:12:14 | 1,50 Tsd. | 8,517 |
16.06.22 08:00:11 | 120 | 8,677 |
15.06.22 16:31:18 | 100 | 8,657 |
15.06.22 15:41:03 | 217 | 8,625 |
15.06.22 14:59:56 | 30 | 8,606 |