iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:40 | 510 | 19,666 |
13:22:49 | 16 | 19,680 |
12:48:06 | 1 | 19,694 |
12:47:33 | 10 | 19,700 |
12:30:08 | 41 | 19,698 |
12:13:08 | 510 | 19,710 |
12:13:06 | 2 | 19,710 |
12:02:25 | 510 | 19,726 |
11:48:15 | 25 | 19,712 |
11:48:08 | 1 | 19,714 |
11:24:21 | 2 | 19,720 |
10:53:42 | 250 | 19,718 |
10:45:33 | 6 | 19,714 |
10:38:20 | 8 | 19,738 |
10:37:31 | 3 | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:12 | 1 | 19,664 |
09:54:55 | 8 | 19,668 |
09:54:43 | 1 | 19,666 |
09:50:19 | 1 | 19,704 |
09:49:33 | 3 | 19,700 |
09:48:50 | 35 | 19,696 |
09:46:48 | 100 | 19,708 |
09:40:49 | 8 | 19,688 |
09:19:34 | 500 | 19,746 |
09:15:14 | 3 | 19,768 |
09:08:08 | 200 | 19,730 |
09:04:01 | 500 | 19,674 |
08:47:58 | 5 | 19,636 |
08:13:55 | 68 | 19,698 |
07:35:44 | 27 | 19,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:46:12 | 8 | 19,738 |
21.07.25 21:45:44 | 35 | 19,742 |
21.07.25 20:50:57 | 101 | 19,760 |
21.07.25 20:40:59 | 4 | 19,676 |
21.07.25 20:12:56 | 11 | 19,682 |
21.07.25 20:10:54 | 100 | 19,682 |
21.07.25 20:06:53 | 100 | 19,780 |
21.07.25 19:56:49 | 7 | 19,680 |
21.07.25 19:45:12 | 3 | 19,780 |
21.07.25 19:33:03 | 5 | 19,788 |
21.07.25 18:59:50 | 1 | 19,784 |
21.07.25 18:58:47 | 1 | 19,784 |
21.07.25 18:43:09 | 3 | 19,698 |
21.07.25 18:42:50 | 3 | 19,796 |
21.07.25 18:32:46 | 50 | 19,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login