iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:53:27 | 55 | 21,915 |
17.10.25 21:49:03 | 70 | 21,925 |
17.10.25 21:44:02 | 1 | 21,915 |
17.10.25 21:26:41 | 250 | 22,015 |
17.10.25 21:03:24 | 23 | 22,005 |
17.10.25 20:53:34 | 48 | 21,910 |
17.10.25 19:55:48 | 45 | 21,955 |
17.10.25 19:50:31 | 13 | 21,845 |
17.10.25 19:42:52 | 10 | 21,845 |
17.10.25 19:25:58 | 56 | 21,840 |
17.10.25 19:14:28 | 26 | 21,935 |
17.10.25 18:49:30 | 50 | 21,875 |
17.10.25 18:49:24 | 1 | 21,875 |
17.10.25 18:36:12 | 28 | 21,965 |
17.10.25 18:35:42 | 2 | 21,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 18:33:11 | 362 | 21,880 |
17.10.25 18:14:19 | 89 | 21,950 |
17.10.25 17:57:28 | 316 | 21,865 |
17.10.25 17:52:06 | 113 | 21,940 |
17.10.25 17:51:31 | 45 | 21,850 |
17.10.25 17:43:22 | 260 | 21,820 |
17.10.25 17:33:29 | 4 | 21,795 |
17.10.25 17:26:08 | 100 | 21,820 |
17.10.25 17:20:09 | 50 | 21,800 |
17.10.25 17:17:10 | 100 | 21,825 |
17.10.25 17:14:53 | 100 | 21,815 |
17.10.25 16:52:03 | 63 | 21,940 |
17.10.25 16:35:18 | 300 | 21,950 |
17.10.25 16:08:39 | 34 | 22,060 |
17.10.25 15:57:48 | 100 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 15:41:15 | 250 | 21,970 |
17.10.25 15:38:17 | 1 | 21,975 |
17.10.25 15:36:26 | 2 | 21,945 |
17.10.25 15:20:50 | 1 | 22,000 |
17.10.25 15:12:40 | 100 | 22,065 |
17.10.25 15:10:55 | 1,40 Tsd. | 22,055 |
17.10.25 15:08:04 | 35 | 22,050 |
17.10.25 14:53:04 | 100 | 22,020 |
17.10.25 14:53:04 | 4,20 Tsd. | 22,020 |
17.10.25 14:49:23 | 25 | 22,035 |
17.10.25 14:47:57 | 140 | 22,030 |
17.10.25 14:36:19 | 1,00 Tsd. | 22,050 |
17.10.25 14:35:38 | 250 | 22,050 |
17.10.25 14:30:14 | 5 | 22,030 |
17.10.25 14:29:29 | 3 | 22,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login