ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:11:12 | 150 | 13,516 |
28.03.24 18:20:45 | 200 | 13,552 |
28.03.24 17:50:57 | 70 | 13,562 |
28.03.24 16:21:56 | 125 | 13,528 |
28.03.24 16:12:24 | 1 | 13,532 |
28.03.24 16:00:43 | 500 | 13,538 |
28.03.24 16:00:42 | 200 | 13,536 |
28.03.24 15:17:55 | 5 | 13,510 |
28.03.24 14:46:55 | 2,50 Tsd. | 13,504 |
28.03.24 14:44:43 | 2,50 Tsd. | 13,504 |
28.03.24 13:24:22 | 5 | 13,494 |
28.03.24 12:22:56 | 8 | 13,500 |
28.03.24 11:28:24 | 3,17 Tsd. | 13,494 |
28.03.24 11:14:17 | 350 | 13,496 |
28.03.24 11:10:09 | 2 | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:01:29 | 300 | 13,504 |
28.03.24 10:48:27 | 750 | 13,476 |
28.03.24 10:31:14 | 110 | 13,482 |
28.03.24 10:09:56 | 50 | 13,502 |
28.03.24 10:05:47 | 1,16 Tsd. | 13,498 |
28.03.24 10:05:47 | 220 | 13,498 |
28.03.24 10:03:46 | 1 | 13,480 |
28.03.24 09:51:08 | 72 | 13,468 |
28.03.24 09:40:34 | 170 | 13,452 |
28.03.24 09:26:14 | 375 | 13,450 |
28.03.24 08:17:14 | 20 | 13,438 |
28.03.24 08:13:18 | 3 | 13,432 |
27.03.24 21:31:52 | 10 | 13,458 |
27.03.24 20:44:43 | 51 | 13,400 |
27.03.24 14:59:30 | 150 | 13,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 14:44:02 | 2 | 13,410 |
27.03.24 13:44:43 | 10 | 13,386 |
27.03.24 12:14:18 | 2 | 13,352 |
27.03.24 11:13:33 | 70 | 13,358 |
27.03.24 09:50:47 | 250 | 13,378 |
27.03.24 09:44:46 | 200 | 13,376 |
27.03.24 09:28:54 | 400 | 13,362 |
27.03.24 09:04:03 | 10 | 13,358 |
27.03.24 08:20:11 | 6 | 13,354 |
26.03.24 19:57:46 | 17 | 13,292 |
26.03.24 19:57:45 | 30 | 13,292 |
26.03.24 18:50:10 | 46 | 13,292 |
26.03.24 17:23:30 | 90 | 13,312 |
26.03.24 17:09:20 | 40 | 13,304 |
26.03.24 16:27:23 | 242 | 13,308 |