iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:21:18 | 1 | 19,820 |
01.07.25 20:27:09 | 20 | 19,932 |
01.07.25 19:38:32 | 2 | 19,930 |
01.07.25 19:28:02 | 1 | 19,912 |
01.07.25 18:29:11 | 150 | 19,916 |
01.07.25 18:17:18 | 504 | 19,820 |
01.07.25 18:12:04 | 100 | 19,918 |
01.07.25 17:28:19 | 102 | 19,846 |
01.07.25 17:21:58 | 25 | 19,836 |
01.07.25 17:13:02 | 3 | 19,862 |
01.07.25 16:00:13 | 2 | 19,958 |
01.07.25 15:48:17 | 1 | 19,904 |
01.07.25 15:38:23 | 249 | 19,880 |
01.07.25 15:37:36 | 7 | 19,884 |
01.07.25 14:22:15 | 2 | 19,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:07:07 | 26 | 19,888 |
01.07.25 14:06:33 | 1 | 19,892 |
01.07.25 13:51:08 | 4 | 19,870 |
01.07.25 12:17:15 | 100 | 19,924 |
01.07.25 12:17:11 | 3 | 19,932 |
01.07.25 12:06:55 | 275 | 19,918 |
01.07.25 11:38:22 | 25 | 19,900 |
01.07.25 11:18:52 | 10 | 19,932 |
01.07.25 11:04:37 | 35 | 19,948 |
01.07.25 11:00:34 | 6 | 19,974 |
01.07.25 10:54:17 | 3 | 19,998 |
01.07.25 10:45:39 | 5 | 19,970 |
01.07.25 10:32:54 | 150 | 19,964 |
01.07.25 10:14:17 | 1,36 Tsd. | 19,930 |
01.07.25 09:39:48 | 17 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:30:38 | 3 | 20,060 |
01.07.25 09:30:25 | 6 | 20,060 |
01.07.25 09:30:12 | 286 | 20,070 |
01.07.25 09:04:33 | 820 | 20,070 |
01.07.25 08:29:14 | 5 | 20,130 |
01.07.25 08:26:25 | 100 | 20,140 |
01.07.25 07:31:36 | 18 | 20,145 |
30.06.25 21:26:10 | 35 | 20,130 |
30.06.25 20:33:46 | 120 | 20,090 |
30.06.25 19:54:15 | 23 | 20,010 |
30.06.25 19:16:27 | 50 | 20,120 |
30.06.25 18:08:39 | 3 | 20,120 |
30.06.25 17:54:02 | 490 | 20,130 |
30.06.25 17:17:37 | 120 | 20,085 |
30.06.25 16:52:11 | 20 | 20,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login