iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:12 | 50 | 20,180 |
13:49:30 | 20 | 20,180 |
13:45:23 | 2 | 20,185 |
13:44:19 | 5 | 20,185 |
13:41:16 | 1,04 Tsd. | 20,180 |
13:17:12 | 500 | 20,185 |
12:44:16 | 2 | 20,155 |
12:40:51 | 200 | 20,170 |
12:25:27 | 100 | 20,165 |
12:24:49 | 50 | 20,165 |
12:18:37 | 100 | 20,170 |
12:00:13 | 1 | 20,145 |
11:56:19 | 200 | 20,150 |
11:52:08 | 100 | 20,145 |
11:45:58 | 50 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:16 | 250 | 20,145 |
11:15:09 | 60 | 20,145 |
11:02:58 | 2 | 20,155 |
11:00:10 | 270 | 20,180 |
10:55:20 | 20 | 20,195 |
10:37:33 | 100 | 20,180 |
10:36:42 | 90 | 20,190 |
10:36:09 | 115 | 20,195 |
10:18:06 | 100 | 20,190 |
10:11:32 | 100 | 20,180 |
10:11:03 | 60 | 20,190 |
10:01:36 | 1,50 Tsd. | 20,140 |
09:54:41 | 50 | 20,165 |
09:47:11 | 1 | 20,185 |
09:46:27 | 50 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:45 | 100 | 20,165 |
09:37:55 | 7 | 20,130 |
09:30:46 | 50 | 20,150 |
09:30:12 | 48 | 20,200 |
09:24:21 | 10 | 20,235 |
09:23:04 | 25 | 20,220 |
09:12:05 | 1,25 Tsd. | 20,250 |
09:09:48 | 2,00 Tsd. | 20,275 |
09:05:23 | 1 | 20,300 |
08:48:33 | 100 | 20,540 |
08:16:28 | 10 | 20,505 |
08:13:14 | 34 | 20,495 |
08:06:16 | 41 | 20,495 |
08:03:27 | 10 | 20,490 |
07:50:02 | 121 | 20,490 |