ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 17:05:59 | 1,75 Tsd. | 10,768 |
29.09.23 16:06:33 | 600 | 10,804 |
29.09.23 15:26:07 | 1 | 10,830 |
29.09.23 13:00:22 | 10 | 10,850 |
29.09.23 10:14:57 | 50 | 10,766 |
28.09.23 21:01:37 | 50 | 10,718 |
28.09.23 15:39:46 | 20 | 10,690 |
28.09.23 10:28:56 | 50 | 10,558 |
28.09.23 09:30:23 | 1 | 10,624 |
27.09.23 17:37:45 | 200 | 10,608 |
27.09.23 17:36:30 | 200 | 10,580 |
27.09.23 17:34:19 | 200 | 10,620 |
27.09.23 17:29:55 | 200 | 10,592 |
27.09.23 17:13:11 | 24 | 10,570 |
27.09.23 16:38:24 | 1 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 16:22:25 | 569 | 10,584 |
27.09.23 15:03:38 | 1,00 Tsd. | 10,586 |
27.09.23 14:45:58 | 100 | 10,576 |
27.09.23 14:41:51 | 2 | 10,574 |
27.09.23 12:44:37 | 48 | 10,570 |
27.09.23 11:30:18 | 400 | 10,622 |
27.09.23 10:08:53 | 700 | 10,658 |
27.09.23 08:43:49 | 251 | 10,538 |
26.09.23 19:11:27 | 100 | 10,524 |
26.09.23 17:28:51 | 100 | 10,548 |
26.09.23 16:39:49 | 1 | 10,560 |
26.09.23 12:41:21 | 2 | 10,552 |
26.09.23 12:37:13 | 1 | 10,546 |
26.09.23 09:24:00 | 200 | 10,500 |
25.09.23 16:06:06 | 600 | 10,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 15:38:30 | 1,00 Tsd. | 10,536 |
25.09.23 15:37:33 | 105 | 10,544 |
25.09.23 15:22:45 | 500 | 10,582 |
25.09.23 15:07:34 | 1,00 Tsd. | 10,600 |
25.09.23 14:05:36 | 1 | 10,632 |
25.09.23 14:05:12 | 10 | 10,628 |
25.09.23 13:58:59 | 17 | 10,628 |
25.09.23 11:22:15 | 9,30 Tsd. | 10,666 |
25.09.23 10:47:24 | 6,40 Tsd. | 10,632 |
25.09.23 09:33:15 | 5 | 10,754 |
25.09.23 09:31:30 | 81 | 10,742 |
25.09.23 08:00:00 | 1,09 Tsd. | 10,608 |
22.09.23 16:46:40 | 400 | 10,698 |
22.09.23 13:21:38 | 80 | 10,718 |
22.09.23 11:52:16 | 3 | 10,718 |