iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:41:25 | 280 | 18,422 |
30.04.25 21:38:10 | 200 | 18,430 |
30.04.25 21:05:10 | 30 | 18,430 |
30.04.25 20:59:12 | 10 | 18,424 |
30.04.25 20:47:05 | 60 | 18,426 |
30.04.25 17:56:51 | 300 | 18,390 |
30.04.25 17:46:09 | 20 | 17,926 |
30.04.25 17:22:48 | 1 | 18,136 |
30.04.25 17:22:08 | 50 | 18,140 |
30.04.25 17:15:24 | 1,00 Tsd. | 18,138 |
30.04.25 17:12:36 | 50 | 18,144 |
30.04.25 16:51:06 | 30 | 18,062 |
30.04.25 16:18:36 | 1 | 18,012 |
30.04.25 16:00:51 | 2 | 17,958 |
30.04.25 15:58:16 | 300 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:32:25 | 60 | 17,928 |
30.04.25 15:22:41 | 30 | 17,950 |
30.04.25 15:20:57 | 250 | 17,958 |
30.04.25 14:29:13 | 1 | 17,990 |
30.04.25 14:23:09 | 40 | 18,000 |
30.04.25 14:08:08 | 50 | 18,062 |
30.04.25 13:53:30 | 277 | 18,050 |
30.04.25 13:47:32 | 2 | 18,034 |
30.04.25 13:34:47 | 2,63 Tsd. | 18,118 |
30.04.25 13:31:29 | 90 | 18,138 |
30.04.25 13:28:55 | 324 | 18,148 |
30.04.25 13:24:05 | 25 | 18,152 |
30.04.25 12:53:56 | 555 | 18,102 |
30.04.25 12:16:10 | 250 | 18,110 |
30.04.25 11:51:13 | 1 | 18,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:50:56 | 276 | 18,104 |
30.04.25 11:47:55 | 1 | 18,082 |
30.04.25 11:45:47 | 275 | 18,084 |
30.04.25 11:28:52 | 1 | 18,106 |
30.04.25 11:23:05 | 250 | 18,086 |
30.04.25 11:13:43 | 1 | 18,118 |
30.04.25 10:51:20 | 1,10 Tsd. | 18,108 |
30.04.25 10:43:54 | 1 | 18,118 |
30.04.25 10:36:12 | 1 | 18,142 |
30.04.25 10:32:44 | 2 | 18,176 |
30.04.25 10:26:48 | 1 | 18,196 |
30.04.25 10:15:56 | 24 | 18,282 |
30.04.25 10:09:46 | 40 | 18,314 |
30.04.25 10:09:42 | 10 | 18,318 |
30.04.25 10:06:17 | 273 | 18,282 |