ISHS ESTXX BNKS.30-15 D
WKN 628930 |
ISIN DE0006289309 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:23 | - | 7,448 |
| 09:54:53 | - | 7,443 |
| 09:53:42 | - | 7,436 |
| 09:53:42 | - | 7,436 |
| 09:53:13 | - | 7,436 |
| 09:52:05 | - | 7,436 |
| 09:51:31 | - | 7,432 |
| 09:50:25 | - | 7,452 |
| 09:49:12 | - | 7,432 |
| 09:49:12 | - | 7,432 |
| 09:48:35 | - | 7,433 |
| 09:48:10 | - | 7,437 |
| 09:47:40 | - | 7,436 |
| 09:47:19 | - | 7,438 |
| 09:46:52 | - | 7,433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:52 | - | 7,433 |
| 09:46:22 | - | 7,430 |
| 09:45:48 | - | 7,434 |
| 09:45:16 | - | 7,433 |
| 09:45:16 | - | 7,433 |
| 09:44:50 | - | 7,442 |
| 09:44:50 | - | 7,442 |
| 09:44:50 | - | 7,442 |
| 09:44:24 | - | 7,443 |
| 09:44:24 | - | 7,443 |
| 09:43:55 | - | 7,448 |
| 09:43:20 | - | 7,447 |
| 09:42:42 | - | 7,443 |
| 09:42:09 | - | 7,437 |
| 09:40:26 | - | 7,436 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:00 | - | 7,412 |
| 09:38:24 | - | 7,412 |
| 09:37:10 | - | 7,417 |
| 09:36:32 | - | 7,422 |
| 09:35:18 | - | 7,433 |
| 09:34:40 | - | 7,434 |
| 09:34:02 | - | 7,423 |
| 09:33:19 | - | 7,420 |
| 09:32:39 | - | 7,421 |
| 09:31:59 | - | 7,431 |
| 09:31:24 | - | 7,423 |
| 09:30:32 | - | 7,419 |
| 09:29:06 | - | 7,436 |
| 09:28:29 | - | 7,421 |
| 09:27:49 | - | 7,427 |