iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 19,998 |
04.07.25 22:00:04 | - | 20,008 |
04.07.25 21:59:52 | - | 19,999 |
04.07.25 21:59:36 | - | 20,007 |
04.07.25 21:57:02 | - | 20,008 |
04.07.25 21:56:20 | - | 20,002 |
04.07.25 21:55:01 | - | 20,001 |
04.07.25 21:55:01 | - | 20,001 |
04.07.25 21:54:27 | - | 19,999 |
04.07.25 21:54:12 | - | 19,997 |
04.07.25 21:53:42 | - | 19,997 |
04.07.25 21:53:20 | - | 19,995 |
04.07.25 21:53:17 | - | 19,997 |
04.07.25 21:52:54 | - | 19,999 |
04.07.25 21:51:56 | - | 19,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:51:26 | - | 19,997 |
04.07.25 21:50:53 | - | 19,999 |
04.07.25 21:48:36 | - | 20,002 |
04.07.25 21:48:01 | - | 20,003 |
04.07.25 21:45:09 | - | 19,999 |
04.07.25 21:42:25 | - | 19,999 |
04.07.25 21:39:20 | - | 20,002 |
04.07.25 21:30:10 | - | 20,003 |
04.07.25 21:29:14 | - | 19,999 |
04.07.25 21:28:18 | - | 19,999 |
04.07.25 21:27:41 | - | 19,999 |
04.07.25 21:26:12 | - | 19,999 |
04.07.25 21:25:40 | - | 19,997 |
04.07.25 21:25:00 | - | 19,994 |
04.07.25 21:24:17 | - | 19,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:23:31 | - | 19,997 |
04.07.25 21:23:09 | - | 19,995 |
04.07.25 21:21:44 | - | 19,995 |
04.07.25 21:20:46 | - | 19,994 |
04.07.25 21:20:19 | - | 19,991 |
04.07.25 21:19:39 | - | 19,991 |
04.07.25 21:19:12 | - | 19,989 |
04.07.25 21:18:36 | - | 19,989 |
04.07.25 21:18:36 | - | 19,989 |
04.07.25 21:18:02 | - | 19,989 |
04.07.25 21:16:53 | - | 19,989 |
04.07.25 21:15:34 | - | 19,989 |
04.07.25 21:14:16 | - | 19,989 |
04.07.25 21:12:45 | - | 19,989 |
04.07.25 21:11:07 | - | 19,987 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login