iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 22:47:23 | 0 | 22,185 |
17.09.25 22:17:17 | 0 | 22,185 |
17.09.25 21:47:18 | 0 | 22,185 |
17.09.25 21:17:18 | 0 | 22,185 |
17.09.25 20:47:20 | 0 | 22,155 |
17.09.25 20:38:43 | 453 | 22,195 |
17.09.25 20:17:11 | 0 | 22,155 |
17.09.25 19:47:21 | 0 | 22,150 |
17.09.25 19:17:20 | 0 | 22,150 |
17.09.25 18:47:11 | 0 | 22,150 |
17.09.25 18:17:07 | 0 | 22,150 |
17.09.25 18:05:13 | 25 | 22,140 |
17.09.25 17:47:09 | 0 | 22,135 |
17.09.25 17:17:03 | 0 | 22,135 |
17.09.25 16:47:06 | 0 | 22,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 16:17:09 | 0 | 22,210 |
17.09.25 15:45:06 | 0 | 22,170 |
17.09.25 15:17:24 | 0 | 22,120 |
17.09.25 15:00:47 | 1 | 22,065 |
17.09.25 14:47:00 | 0 | 22,080 |
17.09.25 14:17:09 | 0 | 22,100 |
17.09.25 13:47:14 | 0 | 22,170 |
17.09.25 13:17:07 | 0 | 22,140 |
17.09.25 12:47:08 | 0 | 22,200 |
17.09.25 12:34:27 | 10 | 22,240 |
17.09.25 12:17:19 | 0 | 22,220 |
17.09.25 11:47:31 | 0 | 22,210 |
17.09.25 11:17:29 | 0 | 22,210 |
17.09.25 10:47:24 | 0 | 22,305 |
17.09.25 10:30:24 | 28 | 22,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 10:17:27 | 0 | 22,275 |
17.09.25 09:47:29 | 0 | 22,280 |
17.09.25 09:17:17 | 0 | 22,365 |
17.09.25 07:35:14 | 0 | 22,365 |
16.09.25 22:47:22 | 0 | 22,380 |
16.09.25 22:22:51 | 3 | 22,380 |
16.09.25 22:17:13 | 0 | 22,455 |
16.09.25 21:47:26 | 0 | 22,455 |
16.09.25 21:17:20 | 0 | 22,465 |
16.09.25 21:03:27 | 220 | 22,470 |
16.09.25 20:47:34 | 50 | 22,400 |
16.09.25 20:47:31 | 0 | 22,425 |
16.09.25 20:17:18 | 0 | 22,425 |
16.09.25 19:47:20 | 0 | 22,425 |
16.09.25 19:17:31 | 0 | 22,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login