iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:05 | 0 | 14,804 |
31.05.24 21:47:04 | 99 | 14,804 |
31.05.24 21:17:05 | 0 | 14,800 |
31.05.24 20:47:12 | 0 | 14,800 |
31.05.24 20:44:31 | 40 | 14,784 |
31.05.24 20:17:11 | 0 | 14,800 |
31.05.24 19:47:23 | 0 | 14,800 |
31.05.24 19:17:21 | 0 | 14,800 |
31.05.24 19:15:12 | 106 | 14,758 |
31.05.24 18:47:23 | 0 | 14,800 |
31.05.24 18:17:18 | 0 | 14,800 |
31.05.24 17:47:03 | 0 | 14,800 |
31.05.24 17:22:55 | 34 | 14,770 |
31.05.24 17:17:04 | 0 | 14,764 |
31.05.24 17:08:40 | 68 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:07:40 | 40 | 14,754 |
31.05.24 16:47:07 | 0 | 14,744 |
31.05.24 16:17:08 | 0 | 14,732 |
31.05.24 15:45:14 | 0 | 14,780 |
31.05.24 15:17:06 | 0 | 14,786 |
31.05.24 14:47:10 | 0 | 14,802 |
31.05.24 14:17:07 | 0 | 14,810 |
31.05.24 13:47:17 | 0 | 14,802 |
31.05.24 13:17:22 | 0 | 14,826 |
31.05.24 12:47:24 | 0 | 14,828 |
31.05.24 12:17:00 | 0 | 14,804 |
31.05.24 11:47:12 | 0 | 14,808 |
31.05.24 11:17:17 | 0 | 14,810 |
31.05.24 10:47:16 | 0 | 14,800 |
31.05.24 10:22:16 | 250 | 14,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:11 | 0 | 14,804 |
31.05.24 09:47:12 | 0 | 14,810 |
31.05.24 09:32:15 | 2 | 14,792 |
31.05.24 09:17:14 | 0 | 14,808 |
31.05.24 08:57:01 | 4 | 14,826 |
31.05.24 08:33:31 | 25 | 14,816 |
31.05.24 08:05:06 | 0 | 14,806 |
30.05.24 21:47:24 | 0 | 14,806 |
30.05.24 21:17:24 | 0 | 14,812 |
30.05.24 20:47:23 | 0 | 14,812 |
30.05.24 20:17:11 | 0 | 14,812 |
30.05.24 19:47:07 | 0 | 14,816 |
30.05.24 19:39:44 | 1 | 14,816 |
30.05.24 19:17:21 | 0 | 14,822 |
30.05.24 19:16:44 | 1 | 14,822 |