iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 22:47:21 | 0 | 22,205 |
13.10.25 22:17:15 | 0 | 22,205 |
13.10.25 21:47:32 | 0 | 22,205 |
13.10.25 21:17:11 | 0 | 22,195 |
13.10.25 20:47:15 | 0 | 22,195 |
13.10.25 20:17:14 | 0 | 22,195 |
13.10.25 19:47:09 | 0 | 22,195 |
13.10.25 19:17:15 | 0 | 22,195 |
13.10.25 18:59:13 | 180 | 22,195 |
13.10.25 18:47:11 | 0 | 22,200 |
13.10.25 18:17:13 | 0 | 22,200 |
13.10.25 17:47:03 | 0 | 22,180 |
13.10.25 17:17:01 | 0 | 22,180 |
13.10.25 16:47:27 | 0 | 22,185 |
13.10.25 16:17:29 | 0 | 22,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:45:00 | 0 | 22,140 |
13.10.25 15:37:40 | 1 | 22,145 |
13.10.25 15:25:49 | 45 | 22,160 |
13.10.25 15:17:03 | 0 | 22,185 |
13.10.25 14:47:17 | 0 | 22,225 |
13.10.25 14:34:21 | 7 | 22,215 |
13.10.25 14:32:25 | 46 | 22,210 |
13.10.25 14:17:24 | 0 | 22,235 |
13.10.25 13:47:25 | 0 | 22,225 |
13.10.25 13:17:17 | 0 | 22,215 |
13.10.25 12:47:15 | 0 | 22,220 |
13.10.25 12:42:24 | 200 | 22,240 |
13.10.25 12:17:00 | 0 | 22,245 |
13.10.25 11:47:13 | 0 | 22,220 |
13.10.25 11:17:01 | 0 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 10:47:24 | 0 | 22,175 |
13.10.25 10:20:42 | 900 | 22,300 |
13.10.25 10:17:29 | 0 | 22,285 |
13.10.25 09:54:25 | 20 | 22,255 |
13.10.25 09:47:05 | 0 | 22,250 |
13.10.25 09:42:41 | 10 | 22,290 |
13.10.25 09:17:00 | 0 | 22,265 |
13.10.25 08:59:14 | 20 | 22,160 |
13.10.25 08:54:19 | 15 | 22,165 |
13.10.25 08:48:22 | 1 | 22,065 |
13.10.25 08:32:36 | 30 | 22,175 |
13.10.25 08:21:34 | 79 | 22,150 |
13.10.25 08:10:17 | 12 | 22,150 |
13.10.25 08:07:15 | 18 | 22,145 |
13.10.25 08:03:44 | 10 | 22,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login