iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:47:02 | 0 | 20,475 |
24.07.25 22:17:16 | 0 | 20,475 |
24.07.25 21:47:11 | 0 | 20,475 |
24.07.25 21:28:21 | 200 | 20,490 |
24.07.25 21:17:08 | 0 | 20,480 |
24.07.25 20:47:17 | 0 | 20,480 |
24.07.25 20:46:24 | 1 | 20,480 |
24.07.25 20:17:01 | 0 | 20,500 |
24.07.25 19:47:16 | 0 | 20,500 |
24.07.25 19:17:14 | 0 | 20,505 |
24.07.25 19:14:49 | 107 | 20,505 |
24.07.25 18:47:05 | 0 | 20,480 |
24.07.25 18:17:18 | 0 | 20,480 |
24.07.25 18:01:14 | 30 | 20,510 |
24.07.25 17:47:16 | 0 | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:17:21 | 0 | 20,485 |
24.07.25 16:47:27 | 0 | 20,425 |
24.07.25 16:46:55 | 293 | 20,425 |
24.07.25 16:23:01 | 1 | 20,430 |
24.07.25 16:17:06 | 0 | 20,425 |
24.07.25 15:45:16 | 0 | 20,480 |
24.07.25 15:40:19 | 249 | 20,470 |
24.07.25 15:22:33 | 220 | 20,380 |
24.07.25 15:17:18 | 0 | 20,450 |
24.07.25 14:47:18 | 0 | 20,485 |
24.07.25 14:17:28 | 0 | 20,465 |
24.07.25 13:47:07 | 0 | 20,435 |
24.07.25 13:38:30 | 50 | 20,430 |
24.07.25 13:26:41 | 100 | 20,425 |
24.07.25 13:17:20 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:59:31 | 400 | 20,455 |
24.07.25 12:47:18 | 0 | 20,455 |
24.07.25 12:45:09 | 200 | 20,455 |
24.07.25 12:17:27 | 0 | 20,465 |
24.07.25 11:47:30 | 0 | 20,465 |
24.07.25 11:23:25 | 250 | 20,400 |
24.07.25 11:17:25 | 0 | 20,425 |
24.07.25 11:03:36 | 9 | 20,405 |
24.07.25 10:49:43 | 25 | 20,415 |
24.07.25 10:47:24 | 0 | 20,405 |
24.07.25 10:17:16 | 0 | 20,415 |
24.07.25 09:54:39 | 50 | 20,400 |
24.07.25 09:47:00 | 0 | 20,450 |
24.07.25 09:38:21 | 12 | 20,495 |
24.07.25 09:37:48 | 2,60 Tsd. | 20,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login