iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:09 | 0 | 21,690 |
22:17:20 | 0 | 21,690 |
21:47:02 | 0 | 21,680 |
21:17:02 | 0 | 21,665 |
20:47:09 | 0 | 21,650 |
20:17:07 | 0 | 21,625 |
19:47:19 | 0 | 21,605 |
19:43:33 | 12 | 21,600 |
19:38:54 | 12 | 21,615 |
19:26:42 | 13 | 21,700 |
19:17:07 | 0 | 21,685 |
19:12:27 | 10 | 21,685 |
18:47:22 | 0 | 21,640 |
18:17:24 | 0 | 21,640 |
17:47:04 | 0 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:47 | 2 | 21,640 |
17:17:16 | 0 | 21,615 |
16:59:39 | 12 | 21,600 |
16:53:42 | 12 | 21,655 |
16:47:07 | 0 | 21,655 |
16:17:22 | 0 | 21,760 |
15:45:02 | 0 | 21,860 |
15:17:08 | 0 | 21,935 |
14:47:00 | 0 | 21,945 |
14:17:11 | 0 | 21,995 |
13:47:09 | 0 | 21,995 |
13:17:00 | 0 | 21,995 |
12:47:07 | 0 | 21,995 |
12:17:31 | 0 | 22,010 |
11:47:28 | 0 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:07 | 0 | 21,945 |
10:50:27 | 31 | 21,940 |
10:47:10 | 0 | 21,955 |
10:44:25 | 12 | 21,955 |
10:17:24 | 0 | 21,985 |
09:47:07 | 0 | 22,000 |
09:17:11 | 0 | 21,955 |
09:05:30 | 23 | 21,980 |
07:35:22 | 17 | 22,045 |
04.09.25 22:47:09 | 0 | 22,020 |
04.09.25 22:17:26 | 0 | 22,020 |
04.09.25 22:05:14 | 45 | 22,020 |
04.09.25 22:02:31 | 1 | 21,925 |
04.09.25 22:01:54 | 1 | 22,020 |
04.09.25 21:47:21 | 0 | 21,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login