iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:00 | 24 | 20,185 |
08:03:42 | 50 | 20,195 |
07:35:23 | 0 | 20,225 |
03.07.25 22:47:07 | 0 | 20,390 |
03.07.25 22:17:19 | 0 | 20,390 |
03.07.25 21:54:56 | 2 | 20,390 |
03.07.25 21:47:15 | 0 | 20,365 |
03.07.25 21:17:19 | 0 | 20,365 |
03.07.25 20:47:27 | 0 | 20,365 |
03.07.25 20:26:51 | 100 | 20,365 |
03.07.25 20:17:17 | 0 | 20,315 |
03.07.25 19:47:31 | 0 | 20,315 |
03.07.25 19:17:30 | 0 | 20,315 |
03.07.25 18:47:28 | 0 | 20,315 |
03.07.25 18:17:28 | 0 | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:47:31 | 0 | 20,315 |
03.07.25 17:17:31 | 0 | 20,315 |
03.07.25 17:04:02 | 19 | 20,320 |
03.07.25 16:47:31 | 0 | 20,300 |
03.07.25 16:17:05 | 0 | 20,300 |
03.07.25 15:45:08 | 0 | 20,285 |
03.07.25 15:17:09 | 0 | 20,285 |
03.07.25 15:02:50 | 20 | 20,265 |
03.07.25 14:47:06 | 0 | 20,265 |
03.07.25 14:17:13 | 0 | 20,155 |
03.07.25 13:47:19 | 0 | 20,140 |
03.07.25 13:17:09 | 0 | 20,140 |
03.07.25 12:47:07 | 0 | 20,150 |
03.07.25 12:40:26 | 20 | 20,150 |
03.07.25 12:17:17 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:47:26 | 0 | 20,085 |
03.07.25 11:17:16 | 0 | 20,155 |
03.07.25 10:47:19 | 0 | 20,130 |
03.07.25 10:17:27 | 0 | 20,145 |
03.07.25 09:47:29 | 0 | 20,180 |
03.07.25 09:41:20 | 1 | 20,180 |
03.07.25 09:17:25 | 0 | 20,120 |
03.07.25 09:15:05 | 50 | 20,110 |
03.07.25 08:10:03 | 26 | 20,090 |
03.07.25 07:35:17 | 0 | 20,095 |
02.07.25 22:47:12 | 0 | 20,100 |
02.07.25 22:17:28 | 0 | 20,100 |
02.07.25 21:47:23 | 0 | 20,100 |
02.07.25 21:17:19 | 0 | 20,100 |
02.07.25 20:47:03 | 0 | 20,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login