iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:19:13 | 20 | 21,815 |
| 24.10.25 19:19:33 | 20 | 21,815 |
| 24.10.25 17:10:44 | 227 | 21,850 |
| 24.10.25 15:40:48 | 16 | 21,795 |
| 24.10.25 15:00:06 | 0 | 21,695 |
| 24.10.25 14:59:25 | 45 | 21,700 |
| 24.10.25 14:47:00 | 0 | 21,765 |
| 24.10.25 14:43:17 | 11 | 21,765 |
| 24.10.25 14:17:26 | 0 | 21,725 |
| 24.10.25 13:47:16 | 1 | 21,700 |
| 24.10.25 13:47:06 | 0 | 21,715 |
| 24.10.25 13:17:19 | 0 | 21,750 |
| 24.10.25 13:04:50 | 25 | 21,745 |
| 24.10.25 12:47:04 | 0 | 21,760 |
| 24.10.25 12:30:38 | 91 | 21,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:17:22 | 0 | 21,760 |
| 24.10.25 12:01:43 | 11 | 21,760 |
| 24.10.25 11:47:12 | 0 | 21,775 |
| 24.10.25 11:17:15 | 0 | 21,710 |
| 24.10.25 11:14:01 | 914 | 21,700 |
| 24.10.25 11:07:27 | 25 | 21,695 |
| 24.10.25 10:49:00 | 16 | 21,805 |
| 24.10.25 10:48:44 | 20 | 21,805 |
| 24.10.25 10:47:24 | 0 | 21,795 |
| 24.10.25 10:21:47 | 36 | 21,750 |
| 24.10.25 10:17:13 | 0 | 21,730 |
| 24.10.25 10:14:01 | 91 | 21,740 |
| 24.10.25 09:59:40 | 89 | 21,815 |
| 24.10.25 09:56:52 | 3 | 21,830 |
| 24.10.25 09:47:01 | 0 | 21,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:44:47 | 1 | 21,870 |
| 24.10.25 09:40:22 | 10 | 21,875 |
| 24.10.25 09:17:02 | 0 | 21,945 |
| 24.10.25 08:35:33 | 4 | 22,005 |
| 24.10.25 08:18:19 | 36 | 21,990 |
| 24.10.25 07:35:05 | 0 | 21,885 |
| 23.10.25 20:51:46 | 12 | 21,945 |
| 23.10.25 17:03:34 | 5 | 21,880 |
| 23.10.25 17:00:32 | 50 | 21,910 |
| 23.10.25 15:17:23 | 100 | 22,000 |
| 23.10.25 15:15:55 | 100 | 22,005 |
| 23.10.25 15:00:19 | 0 | 21,970 |
| 23.10.25 14:59:28 | 1,00 Tsd. | 21,970 |
| 23.10.25 14:47:30 | 0 | 21,950 |
| 23.10.25 14:17:28 | 0 | 21,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login