ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:50 | 0 | 13,51 |
14:16:29 | 0 | 13,49 |
09:42:47 | 0 | 13,46 |
08:35:20 | 0 | 13,36 |
08:22:14 | 0 | 13,37 |
27.03.24 19:20:29 | 0 | 13,35 |
27.03.24 15:55:44 | 0 | 13,42 |
27.03.24 13:42:06 | 0 | 13,37 |
27.03.24 10:43:39 | 0 | 13,38 |
27.03.24 09:16:22 | 0 | 13,35 |
27.03.24 08:15:46 | 0 | 13,29 |
26.03.24 18:16:26 | 0 | 13,28 |
26.03.24 12:25:24 | 0 | 13,24 |
26.03.24 12:23:39 | 0 | 13,23 |
26.03.24 09:59:34 | 0 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:51:09 | 0 | 13,14 |
26.03.24 08:15:26 | 0 | 13,15 |
25.03.24 08:30:23 | 0 | 13,13 |
22.03.24 08:26:53 | 0 | 13,08 |
21.03.24 16:52:22 | 0 | 13,08 |
21.03.24 11:34:23 | 0 | 13,00 |
21.03.24 09:57:31 | 0 | 13,02 |
21.03.24 08:22:01 | 0 | 13,00 |
20.03.24 15:02:14 | 0 | 12,87 |
20.03.24 13:44:32 | 0 | 12,88 |
20.03.24 12:43:47 | 0 | 12,85 |
20.03.24 11:27:03 | 0 | 12,87 |
20.03.24 08:19:05 | 0 | 12,91 |
19.03.24 17:39:06 | 0 | 12,91 |
19.03.24 15:05:13 | 0 | 12,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 11:37:11 | 0 | 12,86 |
19.03.24 10:49:30 | 0 | 12,82 |
19.03.24 09:27:11 | 0 | 12,83 |
19.03.24 08:30:13 | 0 | 12,73 |
18.03.24 18:53:21 | 0 | 12,73 |
18.03.24 18:32:02 | 0 | 12,74 |
18.03.24 17:46:41 | 0 | 12,73 |
18.03.24 16:43:44 | 0 | 12,76 |
18.03.24 13:37:15 | 0 | 12,75 |
18.03.24 08:28:13 | 0 | 12,67 |
15.03.24 14:05:49 | 0 | 12,65 |
15.03.24 12:48:03 | 0 | 12,65 |
15.03.24 09:33:49 | 0 | 12,61 |
15.03.24 09:13:37 | 0 | 12,59 |
15.03.24 08:19:48 | 0 | 12,53 |