iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:22 | 0 | 20,39 |
11:00:44 | 0 | 20,51 |
10.07.25 17:32:20 | 0 | 20,79 |
10.07.25 15:30:26 | 0 | 20,90 |
10.07.25 13:00:25 | 0 | 20,96 |
10.07.25 11:00:19 | 0 | 20,97 |
09.07.25 17:32:19 | 0 | 21,11 |
09.07.25 15:30:29 | 0 | 21,05 |
09.07.25 13:00:44 | 0 | 20,98 |
09.07.25 11:00:42 | 0 | 20,94 |
08.07.25 17:32:15 | 0 | 20,55 |
08.07.25 15:30:30 | 0 | 20,62 |
08.07.25 13:00:25 | 0 | 20,63 |
08.07.25 11:00:16 | 0 | 20,51 |
07.07.25 17:32:19 | 0 | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:30:18 | 0 | 20,31 |
07.07.25 13:00:40 | 0 | 20,28 |
07.07.25 11:00:36 | 0 | 20,16 |
04.07.25 17:32:04 | 0 | 20,09 |
04.07.25 15:30:37 | 0 | 20,05 |
04.07.25 13:00:16 | 0 | 20,05 |
04.07.25 11:00:20 | 0 | 20,07 |
04.07.25 09:04:18 | 0 | 20,32 |
03.07.25 17:32:19 | 0 | 20,33 |
03.07.25 15:30:43 | 0 | 20,28 |
03.07.25 13:00:30 | 0 | 20,14 |
03.07.25 11:00:42 | 0 | 20,09 |
02.07.25 17:32:12 | 0 | 20,12 |
02.07.25 15:30:18 | 0 | 20,07 |
02.07.25 13:00:31 | 0 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:00:30 | 0 | 20,13 |
01.07.25 17:32:17 | 0 | 19,85 |
01.07.25 15:30:38 | 0 | 19,85 |
01.07.25 13:00:20 | 0 | 19,93 |
01.07.25 11:00:39 | 0 | 19,98 |
30.06.25 17:32:20 | 0 | 20,09 |
30.06.25 15:30:35 | 0 | 20,00 |
30.06.25 13:00:15 | 0 | 19,94 |
30.06.25 11:00:33 | 0 | 19,92 |
27.06.25 17:32:09 | 0 | 20,09 |
27.06.25 15:30:31 | 0 | 20,08 |
27.06.25 13:00:26 | 0 | 19,98 |
27.06.25 11:00:31 | 0 | 19,87 |
26.06.25 17:32:00 | 0 | 19,80 |
26.06.25 15:30:19 | 0 | 19,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login