iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:32:30 | 0 | 20,04 |
23.07.25 15:30:22 | 0 | 19,95 |
23.07.25 13:00:23 | 0 | 19,96 |
23.07.25 11:00:28 | 0 | 20,03 |
22.07.25 17:32:02 | 0 | 19,67 |
22.07.25 15:30:24 | 0 | 19,69 |
22.07.25 13:00:23 | 0 | 19,69 |
22.07.25 11:00:31 | 0 | 19,69 |
21.07.25 17:32:04 | 0 | 19,76 |
21.07.25 15:30:33 | 0 | 19,59 |
21.07.25 13:00:31 | 0 | 19,57 |
21.07.25 11:00:35 | 0 | 19,59 |
18.07.25 17:32:19 | 0 | 19,74 |
18.07.25 15:30:36 | 0 | 19,73 |
18.07.25 13:00:27 | 0 | 19,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:00:25 | 0 | 19,73 |
17.07.25 17:32:10 | 0 | 19,71 |
17.07.25 15:30:15 | 0 | 19,57 |
17.07.25 13:00:19 | 0 | 19,59 |
17.07.25 11:00:32 | 0 | 19,64 |
16.07.25 17:32:15 | 0 | 19,67 |
16.07.25 15:30:33 | 0 | 19,66 |
16.07.25 13:00:43 | 0 | 19,65 |
16.07.25 11:00:18 | 0 | 19,73 |
15.07.25 17:32:17 | 0 | 19,59 |
15.07.25 15:30:36 | 0 | 19,65 |
15.07.25 13:00:15 | 0 | 19,76 |
15.07.25 11:00:33 | 0 | 19,79 |
14.07.25 17:32:28 | 0 | 20,50 |
14.07.25 15:30:22 | 0 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 13:00:42 | 0 | 20,38 |
14.07.25 11:00:33 | 0 | 20,33 |
11.07.25 17:32:19 | 0 | 20,39 |
11.07.25 15:30:43 | 0 | 20,37 |
11.07.25 13:00:22 | 0 | 20,39 |
11.07.25 11:00:44 | 0 | 20,51 |
10.07.25 17:32:20 | 0 | 20,79 |
10.07.25 15:30:26 | 0 | 20,90 |
10.07.25 13:00:25 | 0 | 20,96 |
10.07.25 11:00:19 | 0 | 20,97 |
09.07.25 17:32:19 | 0 | 21,11 |
09.07.25 15:30:29 | 0 | 21,05 |
09.07.25 13:00:44 | 0 | 20,98 |
09.07.25 11:00:42 | 0 | 20,94 |
08.07.25 17:32:15 | 0 | 20,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login