iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:52 | 0 | 13,99 |
18.09.24 14:09:23 | 0 | 13,91 |
18.09.24 08:19:18 | 0 | 13,85 |
17.09.24 08:25:07 | 0 | 13,75 |
16.09.24 09:17:56 | 0 | 13,65 |
13.09.24 08:19:15 | 0 | 13,56 |
12.09.24 08:33:15 | 0 | 13,53 |
11.09.24 08:42:30 | 0 | 13,49 |
10.09.24 09:05:45 | 0 | 13,50 |
09.09.24 09:10:00 | 0 | 13,45 |
06.09.24 09:14:31 | 0 | 13,46 |
06.09.24 09:07:17 | 0 | 13,49 |
05.09.24 09:10:31 | 0 | 13,43 |
04.09.24 08:16:45 | 0 | 13,30 |
03.09.24 09:11:29 | 0 | 13,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:23 | 0 | 13,80 |
30.08.24 09:07:51 | 0 | 13,75 |
29.08.24 09:05:33 | 0 | 13,62 |
28.08.24 09:08:24 | 0 | 13,64 |
27.08.24 09:40:17 | 0 | 13,52 |
27.08.24 08:32:05 | 0 | 13,50 |
26.08.24 09:06:27 | 0 | 13,51 |
23.08.24 09:25:53 | 0 | 13,50 |
22.08.24 08:12:15 | 0 | 13,33 |
21.08.24 08:11:15 | 0 | 13,25 |
20.08.24 08:14:16 | 0 | 13,40 |
Keine Daten verfügbar