iShares EURO STOXX Banks 30-15 U.E.(DE)
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:17:23 | 0 | 14,100 |
02.05.24 17:47:00 | 0 | 14,098 |
02.05.24 17:26:02 | 500 | 14,082 |
02.05.24 17:17:13 | 0 | 14,098 |
02.05.24 17:02:11 | 729 | 14,084 |
02.05.24 16:47:20 | 0 | 14,098 |
02.05.24 16:17:04 | 0 | 14,120 |
02.05.24 15:45:02 | 0 | 14,132 |
02.05.24 15:17:05 | 0 | 14,150 |
02.05.24 15:05:00 | 1,50 Tsd. | 14,150 |
02.05.24 14:47:17 | 0 | 14,114 |
02.05.24 14:17:18 | 0 | 14,080 |
02.05.24 13:47:19 | 0 | 14,072 |
02.05.24 13:17:09 | 0 | 14,084 |
02.05.24 12:47:16 | 0 | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:40:13 | 1,45 Tsd. | 14,078 |
02.05.24 12:17:05 | 0 | 14,052 |
02.05.24 11:47:03 | 0 | 14,052 |
02.05.24 11:17:18 | 0 | 14,052 |
02.05.24 11:10:00 | 41 | 14,056 |
02.05.24 10:47:09 | 0 | 14,068 |
02.05.24 10:17:07 | 0 | 14,142 |
02.05.24 10:09:09 | 28 | 14,144 |
02.05.24 09:47:13 | 0 | 14,092 |
02.05.24 09:33:25 | 1,50 Tsd. | 14,082 |
02.05.24 09:23:12 | 93,40 Tsd. | 14,106 |
02.05.24 09:22:51 | 1,50 Tsd. | 14,106 |
02.05.24 09:17:21 | 0 | 14,102 |
02.05.24 08:05:12 | 0 | 14,026 |
30.04.24 21:47:03 | 0 | 14,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:17:00 | 0 | 14,018 |
30.04.24 21:09:58 | 25 | 14,024 |
30.04.24 20:47:19 | 0 | 13,998 |
30.04.24 20:17:00 | 0 | 13,998 |
30.04.24 19:47:24 | 0 | 13,998 |
30.04.24 19:17:13 | 0 | 13,998 |
30.04.24 18:47:03 | 0 | 13,998 |
30.04.24 18:17:12 | 0 | 13,998 |
30.04.24 17:47:18 | 0 | 13,998 |
30.04.24 17:17:23 | 0 | 13,998 |
30.04.24 16:47:23 | 0 | 14,038 |
30.04.24 16:17:03 | 0 | 14,040 |
30.04.24 15:45:03 | 0 | 14,034 |
30.04.24 15:35:38 | 3 | 14,000 |
30.04.24 15:17:14 | 0 | 14,026 |