iShares EURO STOXX Banks 30-15 U.E.(DE)
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:47:16 | 0 | 13,604 |
19.04.24 21:17:12 | 0 | 13,604 |
19.04.24 20:47:05 | 0 | 13,604 |
19.04.24 20:17:02 | 0 | 13,618 |
19.04.24 19:47:23 | 0 | 13,618 |
19.04.24 19:17:14 | 0 | 13,618 |
19.04.24 18:47:22 | 0 | 13,618 |
19.04.24 18:17:09 | 0 | 13,626 |
19.04.24 17:47:12 | 0 | 13,626 |
19.04.24 17:17:03 | 0 | 13,626 |
19.04.24 17:15:39 | 19 | 13,630 |
19.04.24 16:47:09 | 0 | 13,622 |
19.04.24 16:40:00 | 20 | 13,622 |
19.04.24 16:33:09 | 16 | 13,630 |
19.04.24 16:17:16 | 0 | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:45:05 | 0 | 13,606 |
19.04.24 15:17:25 | 0 | 13,570 |
19.04.24 14:47:01 | 0 | 13,550 |
19.04.24 14:17:10 | 0 | 13,550 |
19.04.24 13:59:04 | 368 | 13,562 |
19.04.24 13:47:36 | 553 | 13,560 |
19.04.24 13:47:15 | 0 | 13,550 |
19.04.24 13:17:10 | 0 | 13,512 |
19.04.24 12:47:02 | 0 | 13,534 |
19.04.24 12:17:09 | 0 | 13,570 |
19.04.24 11:47:18 | 0 | 13,540 |
19.04.24 11:17:26 | 0 | 13,484 |
19.04.24 11:07:42 | 294 | 13,460 |
19.04.24 10:47:21 | 0 | 13,442 |
19.04.24 10:26:06 | 60 | 13,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:17:03 | 0 | 13,464 |
19.04.24 09:47:05 | 0 | 13,448 |
19.04.24 09:17:18 | 0 | 13,468 |
19.04.24 08:05:08 | 0 | 13,422 |
18.04.24 21:47:14 | 0 | 13,522 |
18.04.24 21:26:49 | 99 | 13,516 |
18.04.24 21:17:15 | 0 | 13,578 |
18.04.24 20:47:17 | 0 | 13,582 |
18.04.24 20:22:24 | 5 | 13,582 |
18.04.24 20:17:23 | 0 | 13,582 |
18.04.24 19:47:17 | 0 | 13,588 |
18.04.24 19:17:06 | 0 | 13,588 |
18.04.24 18:47:14 | 0 | 13,600 |
18.04.24 18:17:08 | 0 | 13,600 |
18.04.24 17:47:02 | 0 | 13,600 |